Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,859.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,661.42, while ₹1000 invested 1 year ago would be worth ₹1,323. This corresponds to total returns of 85.97%, 66.14%, 32.3%, respectively, with annualized returns of 6.4%, 10.68%, 32.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 764 | 746.3 | 746.3 | 766.05 | 740.65 | 42,293 |
| November 08, 2026 | 760.25 | 769.2 | 769.2 | 774.9 | 760.25 | 17,894 |
| November 06, 2026 | 776.05 | 745.3 | 745.3 | 780.45 | 742.8 | 99,124 |
| November 05, 2026 | 779.95 | 773.8 | 773.8 | 799 | 757.95 | 330,153 |
| November 04, 2026 | 747.45 | 787.75 | 787.75 | 795.2 | 720 | 290,538 |
| November 03, 2026 | 733.8 | 753.55 | 753.55 | 779.9 | 731.9 | 111,867 |
| November 02, 2026 | 719.75 | 730.15 | 730.15 | 733 | 715.85 | 26,705 |
| October 30, 2026 | 724.25 | 715.45 | 715.45 | 725.05 | 697.05 | 92,349 |
| October 29, 2026 | 732 | 722.85 | 722.85 | 734.85 | 720.2 | 22,211 |
| October 28, 2026 | 724 | 731.25 | 731.25 | 748.8 | 710.35 | 26,953 |
| October 27, 2026 | 713.55 | 720.45 | 720.45 | 728.2 | 708.15 | 43,788 |
| October 26, 2026 | 693.15 | 713.55 | 713.55 | 719.95 | 686.5 | 56,001 |
| October 23, 2026 | 721.45 | 703.6 | 703.6 | 721.45 | 690 | 83,429 |
| October 22, 2026 | 721 | 727.7 | 727.7 | 741.05 | 702.15 | 80,651 |
| October 21, 2026 | 750 | 717.55 | 717.55 | 751.75 | 710 | 79,160 |
| October 19, 2026 | 799.55 | 751.75 | 751.75 | 799.55 | 745.45 | 48,268 |
| October 16, 2026 | 796.6 | 794.2 | 794.2 | 808.95 | 780.65 | 48,061 |
| October 15, 2026 | 810.1 | 790.65 | 790.65 | 810.1 | 782.55 | 66,105 |
| October 14, 2026 | 783.95 | 803.9 | 803.9 | 810 | 779.25 | 73,062 |
| October 13, 2026 | 811 | 783.95 | 783.95 | 820.2 | 770.45 | 129,153 |
| October 12, 2026 | 796.25 | 806.1 | 806.1 | 812.2 | 792.5 | 215,692 |
| October 09, 2026 | 750.3 | 788.4 | 788.4 | 795 | 745.2 | 232,850 |
| October 08, 2026 | 766.5 | 749.9 | 749.9 | 766.5 | 740.3 | 78,274 |
| October 07, 2026 | 760.95 | 762.85 | 762.85 | 767.4 | 748 | 78,870 |
| October 06, 2026 | 713 | 761.15 | 761.15 | 766 | 710.05 | 181,493 |
| October 05, 2026 | 715.4 | 706.55 | 706.55 | 718.45 | 694.3 | 98,286 |
| October 01, 2026 | 723.15 | 711.55 | 711.55 | 731.45 | 701.8 | 79,848 |
| September 30, 2026 | 730 | 734.35 | 734.35 | 752.45 | 725.05 | 148,388 |
| September 29, 2026 | 717.05 | 727.25 | 727.25 | 739.5 | 708.95 | 74,401 |
| September 28, 2026 | 729.5 | 717.05 | 717.05 | 729.5 | 710 | 69,276 |
| September 25, 2026 | 733.1 | 729.6 | 729.6 | 735 | 712.5 | 122,295 |
| September 24, 2026 | 722.9 | 733.1 | 733.1 | 738.15 | 718 | 71,013 |
| September 23, 2026 | 730.45 | 722.9 | 722.9 | 734.1 | 711.4 | 95,827 |
| September 22, 2026 | 755 | 726.15 | 726.15 | 758.7 | 724.2 | 117,664 |
| September 21, 2026 | 745 | 751.25 | 751.25 | 760 | 729.4 | 87,870 |
| September 18, 2026 | 757.4 | 743.4 | 743.4 | 757.4 | 740 | 37,541 |
| September 17, 2026 | 741.2 | 750 | 750 | 769.85 | 737.65 | 104,486 |
| September 16, 2026 | 751.15 | 741.2 | 741.2 | 751.15 | 719.45 | 113,517 |
| September 15, 2026 | 743.3 | 745.2 | 745.2 | 770.75 | 725 | 314,452 |
| September 11, 2026 | 747.85 | 740.05 | 740.05 | 755 | 738.3 | 80,479 |
| September 10, 2026 | 743.3 | 756.55 | 756.55 | 765.9 | 735.25 | 128,935 |
| September 09, 2026 | 750 | 735.95 | 735.95 | 760 | 731.15 | 98,651 |
| September 08, 2026 | 709.05 | 740.55 | 740.55 | 752.35 | 702 | 248,868 |
| September 07, 2026 | 725.05 | 712.4 | 712.4 | 731.55 | 701.7 | 174,923 |
| September 04, 2026 | 730 | 734.85 | 734.85 | 737.5 | 727.5 | 29,504 |
| September 03, 2026 | 734.6 | 728.8 | 728.8 | 737.85 | 726.05 | 33,474 |
| September 02, 2026 | 737.5 | 728.75 | 728.75 | 739.4 | 716.3 | 194,948 |
| September 01, 2026 | 754 | 742.2 | 742.2 | 778.4 | 732.6 | 182,241 |
| August 31, 2026 | 769 | 749.85 | 749.85 | 769 | 746.1 | 50,403 |
| August 28, 2026 | 753.9 | 766.9 | 766.9 | 774.5 | 745.1 | 86,499 |
| August 27, 2026 | 747.45 | 749.4 | 749.4 | 761 | 728.05 | 75,037 |
| August 26, 2026 | 745 | 747.45 | 747.45 | 757.9 | 739.5 | 48,459 |
| August 25, 2026 | 774.4 | 745.4 | 745.4 | 774.4 | 740.05 | 65,868 |
| August 24, 2026 | 750 | 770.05 | 770.05 | 778.35 | 750 | 91,207 |
| August 21, 2026 | 768.9 | 757.1 | 757.1 | 768.9 | 752.95 | 58,580 |
| August 20, 2026 | 761.95 | 776.05 | 776.05 | 801.65 | 760 | 183,635 |
| August 19, 2026 | 738.8 | 758.15 | 758.15 | 761 | 722 | 134,684 |
| August 18, 2026 | 737.2 | 726.1 | 726.1 | 759.8 | 724 | 74,332 |
| August 17, 2026 | 749.5 | 732.2 | 732.2 | 751.45 | 723.65 | 121,435 |
| August 14, 2026 | 759 | 744.4 | 744.4 | 767.45 | 742.25 | 50,079 |