Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

AD

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,942.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,493.51, while ₹1000 invested 1 year ago would be worth ₹1,445.3. This corresponds to total returns of 94.2%, 49.35%, 44.53%, respectively, with annualized returns of 6.86%, 8.35%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAYURUNIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026769.05750.95750.95772742.6154,055
July 30, 2026796.5769.1769.1796.576756,815
July 29, 2026789.75796.2796.2804.95780.863,034
July 28, 2026817.65785.9785.9817.65783.262,872
July 27, 2026792.5817.65817.65837.85790144,207
July 23, 2026796790.15790.15812.9787.154,662
July 22, 2026791.8798.15798.15804782.949,867
July 21, 2026794.55795.5795.5802782.434,484
July 20, 2026780794.55794.55807.578099,633
July 17, 2026816.4785.25785.25819.15761.5219,758
July 16, 2026813.15822.1822.1834.8808.3544,151
July 15, 2026825.35812.35812.35837.4801.3557,960
July 14, 2026861.95818.8818.8869814.0576,813
July 13, 2026832855.15855.15860.0582972,810
July 10, 2026845833.55833.55845805.6118,775
July 09, 2026859833.3833.3866.3830142,364
July 08, 2026860.5853.25853.25876.45839.45155,589
July 07, 2026886.8855.25855.25888.685066,089
July 06, 2026898.05882.95882.95898.05872.189,275
July 03, 2026893.8882.15882.15907868.6204,404
July 02, 2026858.5883.8883.8894847.1198,079
July 01, 2026860.8851.5851.5867.9828125,579
June 30, 2026835860.8860.8876835467,762
June 29, 2026789.5816.1816.1823.7785.35114,800
June 25, 2026810.9789.85789.85811.6781.175,262
June 24, 2026810803.55803.55810795.0533,653
June 23, 2026800.55791.5791.5812779.196,854
June 22, 2026833.25805.75805.75835802.2110,817
June 19, 2026827826.25826.25847.7818.8101,206
June 18, 2026826.75827.45827.45834811.888,850
June 17, 2026825.5826.75826.75843.45820120,921
June 16, 2026808.25823.95823.95837.95800226,571
June 15, 2026803797.1797.1819.55792.05140,083
June 12, 2026807.4793.2793.2810.05788150,911
June 11, 2026811.25793.1793.1831.15784.05269,721
June 10, 2026803.1811.25811.25849.15798.551.02M
June 09, 2026720798.85798.85813.47201.13M
June 08, 2026726719.6719.6761717263,932
June 05, 2026759733.65733.65759730.1588,636
June 04, 2026735.05734.4734.4749732105,546
June 03, 2026758.7735.05735.05758.7723.55125,693
June 02, 2026732.2745.25745.25763721.6200,689
June 01, 2026755734.75734.75780730254,672
May 29, 2026779.4754.45754.45791.55750.6227,077
May 27, 2026749.9777.9777.9805.75745.3492,672
May 26, 2026746.2746.55746.55759.85741237,761
May 25, 2026727.85747.8747.8766705.85709,660
May 22, 2026689704.9704.9709682438,025
May 21, 2026718677677738.3670.11.45M
May 20, 2026642.1692.25692.25712.85625.655.62M
May 19, 2026612.2619.4619.4624604.2565,557
May 18, 2026631.5610.15610.15631.5600.75100,674
May 15, 2026598.7628.4628.4630595199,403
May 14, 2026607.3601.7601.7612594.4560,948
May 13, 2026615604.3604.3624.45598.75122,924
May 12, 2026609.4600.05600.05615.9593.15100,812
May 11, 2026622.1612.5612.5648608168,594
May 08, 2026607629.4629.4637601436,259
May 07, 2026576605.1605.1614.8569.55366,120
May 06, 2026561.5574.5574.557756158,852
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved