Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

AD

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,844.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,580.93, while ₹1000 invested 1 year ago would be worth ₹1,428.39. This corresponds to total returns of 84.48%, 58.09%, 42.84%, respectively, with annualized returns of 6.31%, 9.59%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAYURUNIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026747.85740.05740.05755738.380,479
September 10, 2026743.3756.55756.55765.9735.25128,935
September 09, 2026750735.95735.95760731.1598,651
September 08, 2026709.05740.55740.55752.35702248,868
September 07, 2026725.05712.4712.4731.55701.7174,923
September 04, 2026730734.85734.85737.5727.529,504
September 03, 2026734.6728.8728.8737.85726.0533,474
September 02, 2026737.5728.75728.75739.4716.3194,948
September 01, 2026754742.2742.2778.4732.6182,241
August 31, 2026769749.85749.85769746.150,403
August 28, 2026753.9766.9766.9774.5745.186,499
August 27, 2026747.45749.4749.4761728.0575,037
August 26, 2026745747.45747.45757.9739.548,459
August 25, 2026774.4745.4745.4774.4740.0565,868
August 24, 2026750770.05770.05778.3575091,207
August 21, 2026768.9757.1757.1768.9752.9558,580
August 20, 2026761.95776.05776.05801.65760183,635
August 19, 2026738.8758.15758.15761722134,684
August 18, 2026737.2726.1726.1759.872474,332
August 17, 2026749.5732.2732.2751.45723.65121,435
August 14, 2026759744.4744.4767.45742.2550,079
August 13, 2026753755.45755.45766.9748.169,894
August 12, 2026775.5750.75750.75779.3745.181,890
August 11, 2026778779.1779.1785767.1554,801
August 10, 2026780775.55775.55780.6741.55142,347
August 07, 2026766.8773.1773.1785747.9157,781
August 06, 2026739.05773.85773.85818730656,145
August 05, 2026776768.95768.95799763150,629
August 04, 2026785.9774.45774.45807.677250,568
August 03, 2026752783.95783.9579475282,942
July 31, 2026769.05750.95750.95772742.6154,055
July 30, 2026796.5769.1769.1796.576756,815
July 29, 2026789.75796.2796.2804.95780.863,034
July 28, 2026817.65785.9785.9817.65783.262,872
July 27, 2026792.5817.65817.65837.85790144,207
July 23, 2026796790.15790.15812.9787.154,662
July 22, 2026791.8798.15798.15804782.949,867
July 21, 2026794.55795.5795.5802782.434,484
July 20, 2026780794.55794.55807.578099,633
July 17, 2026816.4785.25785.25819.15761.5219,758
July 16, 2026813.15822.1822.1834.8808.3544,151
July 15, 2026825.35812.35812.35837.4801.3557,960
July 14, 2026861.95818.8818.8869814.0576,813
July 13, 2026832855.15855.15860.0582972,810
July 10, 2026845833.55833.55845805.6118,775
July 09, 2026859833.3833.3866.3830142,364
July 08, 2026860.5853.25853.25876.45839.45155,589
July 07, 2026886.8855.25855.25888.685066,089
July 06, 2026898.05882.95882.95898.05872.189,275
July 03, 2026893.8882.15882.15907868.6204,404
July 02, 2026858.5883.8883.8894847.1198,079
July 01, 2026860.8851.5851.5867.9828125,579
June 30, 2026835860.8860.8876835467,762
June 29, 2026789.5816.1816.1823.7785.35114,800
June 25, 2026810.9789.85789.85811.6781.175,262
June 24, 2026810803.55803.55810795.0533,653
June 23, 2026800.55791.5791.5812779.196,854
June 22, 2026833.25805.75805.75835802.2110,817
June 19, 2026827826.25826.25847.7818.8101,206
June 18, 2026826.75827.45827.45834811.888,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved