Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

AD

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,766.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,681.47, while ₹1000 invested 1 year ago would be worth ₹1,431.99. This corresponds to total returns of 76.62%, 68.15%, 43.2%, respectively, with annualized returns of 5.85%, 10.95%, 43.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAYURUNIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026750717.55717.55751.7571079,160
October 19, 2026799.55751.75751.75799.55745.4548,268
October 16, 2026796.6794.2794.2808.95780.6548,061
October 15, 2026810.1790.65790.65810.1782.5566,105
October 14, 2026783.95803.9803.9810779.2573,062
October 13, 2026811783.95783.95820.2770.45129,153
October 12, 2026796.25806.1806.1812.2792.5215,692
October 09, 2026750.3788.4788.4795745.2232,850
October 08, 2026766.5749.9749.9766.5740.378,274
October 07, 2026760.95762.85762.85767.474878,870
October 06, 2026713761.15761.15766710.05181,493
October 05, 2026715.4706.55706.55718.45694.398,286
October 01, 2026723.15711.55711.55731.45701.879,848
September 30, 2026730734.35734.35752.45725.05148,388
September 29, 2026717.05727.25727.25739.5708.9574,401
September 28, 2026729.5717.05717.05729.571069,276
September 25, 2026733.1729.6729.6735712.5122,295
September 24, 2026722.9733.1733.1738.1571871,013
September 23, 2026730.45722.9722.9734.1711.495,827
September 22, 2026755726.15726.15758.7724.2117,664
September 21, 2026745751.25751.25760729.487,870
September 18, 2026757.4743.4743.4757.474037,541
September 17, 2026741.2750750769.85737.65104,486
September 16, 2026751.15741.2741.2751.15719.45113,517
September 15, 2026743.3745.2745.2770.75725314,452
September 11, 2026747.85740.05740.05755738.380,479
September 10, 2026743.3756.55756.55765.9735.25128,935
September 09, 2026750735.95735.95760731.1598,651
September 08, 2026709.05740.55740.55752.35702248,868
September 07, 2026725.05712.4712.4731.55701.7174,923
September 04, 2026730734.85734.85737.5727.529,504
September 03, 2026734.6728.8728.8737.85726.0533,474
September 02, 2026737.5728.75728.75739.4716.3194,948
September 01, 2026754742.2742.2778.4732.6182,241
August 31, 2026769749.85749.85769746.150,403
August 28, 2026753.9766.9766.9774.5745.186,499
August 27, 2026747.45749.4749.4761728.0575,037
August 26, 2026745747.45747.45757.9739.548,459
August 25, 2026774.4745.4745.4774.4740.0565,868
August 24, 2026750770.05770.05778.3575091,207
August 21, 2026768.9757.1757.1768.9752.9558,580
August 20, 2026761.95776.05776.05801.65760183,635
August 19, 2026738.8758.15758.15761722134,684
August 18, 2026737.2726.1726.1759.872474,332
August 17, 2026749.5732.2732.2751.45723.65121,435
August 14, 2026759744.4744.4767.45742.2550,079
August 13, 2026753755.45755.45766.9748.169,894
August 12, 2026775.5750.75750.75779.3745.181,890
August 11, 2026778779.1779.1785767.1554,801
August 10, 2026780775.55775.55780.6741.55142,347
August 07, 2026766.8773.1773.1785747.9157,781
August 06, 2026739.05773.85773.85818730656,145
August 05, 2026776768.95768.95799763150,629
August 04, 2026785.9774.45774.45807.677250,568
August 03, 2026752783.95783.9579475282,942
July 31, 2026769.05750.95750.95772742.6154,055
July 30, 2026796.5769.1769.1796.576756,815
July 29, 2026789.75796.2796.2804.95780.863,034
July 28, 2026817.65785.9785.9817.65783.262,872
July 27, 2026792.5817.65817.65837.85790144,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved