Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,760.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,573.81, while ₹1000 invested 1 year ago would be worth ₹1,405.61. This corresponds to total returns of 76.05%, 57.38%, 40.56%, respectively, with annualized returns of 5.82%, 9.5%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYURUNIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	723.15	711.55	711.55	731.45	701.8	79,848
September 30, 2026	730	734.35	734.35	752.45	725.05	148,388
September 29, 2026	717.05	727.25	727.25	739.5	708.95	74,401
September 28, 2026	729.5	717.05	717.05	729.5	710	69,276
September 25, 2026	733.1	729.6	729.6	735	712.5	122,295
September 24, 2026	722.9	733.1	733.1	738.15	718	71,013
September 23, 2026	730.45	722.9	722.9	734.1	711.4	95,827
September 22, 2026	755	726.15	726.15	758.7	724.2	117,664
September 21, 2026	745	751.25	751.25	760	729.4	87,870
September 18, 2026	757.4	743.4	743.4	757.4	740	37,541
September 17, 2026	741.2	750	750	769.85	737.65	104,486
September 16, 2026	751.15	741.2	741.2	751.15	719.45	113,517
September 15, 2026	743.3	745.2	745.2	770.75	725	314,452
September 11, 2026	747.85	740.05	740.05	755	738.3	80,479
September 10, 2026	743.3	756.55	756.55	765.9	735.25	128,935
September 09, 2026	750	735.95	735.95	760	731.15	98,651
September 08, 2026	709.05	740.55	740.55	752.35	702	248,868
September 07, 2026	725.05	712.4	712.4	731.55	701.7	174,923
September 04, 2026	730	734.85	734.85	737.5	727.5	29,504
September 03, 2026	734.6	728.8	728.8	737.85	726.05	33,474
September 02, 2026	737.5	728.75	728.75	739.4	716.3	194,948
September 01, 2026	754	742.2	742.2	778.4	732.6	182,241
August 31, 2026	769	749.85	749.85	769	746.1	50,403
August 28, 2026	753.9	766.9	766.9	774.5	745.1	86,499
August 27, 2026	747.45	749.4	749.4	761	728.05	75,037
August 26, 2026	745	747.45	747.45	757.9	739.5	48,459
August 25, 2026	774.4	745.4	745.4	774.4	740.05	65,868
August 24, 2026	750	770.05	770.05	778.35	750	91,207
August 21, 2026	768.9	757.1	757.1	768.9	752.95	58,580
August 20, 2026	761.95	776.05	776.05	801.65	760	183,635
August 19, 2026	738.8	758.15	758.15	761	722	134,684
August 18, 2026	737.2	726.1	726.1	759.8	724	74,332
August 17, 2026	749.5	732.2	732.2	751.45	723.65	121,435
August 14, 2026	759	744.4	744.4	767.45	742.25	50,079
August 13, 2026	753	755.45	755.45	766.9	748.1	69,894
August 12, 2026	775.5	750.75	750.75	779.3	745.1	81,890
August 11, 2026	778	779.1	779.1	785	767.15	54,801
August 10, 2026	780	775.55	775.55	780.6	741.55	142,347
August 07, 2026	766.8	773.1	773.1	785	747.9	157,781
August 06, 2026	739.05	773.85	773.85	818	730	656,145
August 05, 2026	776	768.95	768.95	799	763	150,629
August 04, 2026	785.9	774.45	774.45	807.6	772	50,568
August 03, 2026	752	783.95	783.95	794	752	82,942
July 31, 2026	769.05	750.95	750.95	772	742.6	154,055
July 30, 2026	796.5	769.1	769.1	796.5	767	56,815
July 29, 2026	789.75	796.2	796.2	804.95	780.8	63,034
July 28, 2026	817.65	785.9	785.9	817.65	783.2	62,872
July 27, 2026	792.5	817.65	817.65	837.85	790	144,207
July 23, 2026	796	790.15	790.15	812.9	787.1	54,662
July 22, 2026	791.8	798.15	798.15	804	782.9	49,867
July 21, 2026	794.55	795.5	795.5	802	782.4	34,484
July 20, 2026	780	794.55	794.55	807.5	780	99,633
July 17, 2026	816.4	785.25	785.25	819.15	761.5	219,758
July 16, 2026	813.15	822.1	822.1	834.8	808.35	44,151
July 15, 2026	825.35	812.35	812.35	837.4	801.35	57,960
July 14, 2026	861.95	818.8	818.8	869	814.05	76,813
July 13, 2026	832	855.15	855.15	860.05	829	72,810
July 10, 2026	845	833.55	833.55	845	805.6	118,775
July 09, 2026	859	833.3	833.3	866.3	830	142,364
July 08, 2026	860.5	853.25	853.25	876.45	839.45	155,589