Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

500.65

-0.85(-0.17%)

Updated at December 05 01:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025503.5501.5501.550750018,674
December 03, 2025498.1505.3505.3507.05497.5518,041
December 02, 2025509.7497.6497.6509.7494.2539,855
December 01, 2025498.6506.4506.4514497.8557,449
November 28, 2025494498.5498.5505.449428,487
November 27, 2025499.3500.85500.85504.1496.0524,623
November 26, 2025493.45499.3499.3503.9549331,974
November 25, 2025491.5493.45493.4549949023,393
November 24, 2025505.35495.9495.9511.65491.4543,591
November 21, 2025508.25501.9501.9508.450021,812
November 19, 2025514.9500.4500.4516.149975,388
November 18, 2025529514.15514.15531.6509.9538,319
November 17, 2025542.25529529542.25527.5530,728
November 14, 2025528537.6537.654052542,812
November 13, 2025532.5528.35528.35544.3525.85106,478
November 12, 2025564.95531.75531.75564.95524220,083
November 11, 2025540.7554.95554.9556053582,620
November 10, 2025545.7544.25544.25547.2531.5529,704
November 07, 2025536544.3544.3549.2533.178,617
November 06, 2025535536.5536.5544.8532.5577,387
November 04, 2025545535.6535.6549.3532.160,861
November 03, 2025545.35545.8545.8551533.258,825
October 31, 2025530.45545.35545.35549.95528.0589,520
October 30, 2025525.1530.45530.45538.7520.9558,618
October 29, 2025509524.4524.4528.5503.7591,756
October 28, 2025500508.05508.05514.5494.3537,733
October 27, 2025508498.5498.5508492.3524,720
October 24, 2025507.65504.8504.8507.9500.3514,458
October 23, 2025509.7507.65507.65514.2498.5533,696
October 21, 2025510.1507507510.1504.458,504
October 20, 2025502505.65505.65510498.0525,693
October 17, 2025496.9501.9501.9504490.732,168
October 16, 2025493.8494.95494.95500.2492.619,917
October 15, 2025497.35491.85491.85504.3489.886,847
October 14, 2025490495.1495.1502486.1535,671
October 13, 2025491.5491.25491.25499.648761,865
October 10, 2025499491.5491.5499.3549035,615
October 09, 2025500494.95494.95501.15480.7103,208
October 08, 2025500499.35499.35517.35496.135,232
October 07, 2025504.6499.95499.95515.249841,933
October 06, 2025508503.6503.6512.8500.6560,242
October 03, 2025505.1508.25508.25509.9503.2515,031
October 01, 2025506.3507.2507.2515503.8535,201
September 30, 2025505.6506.95506.95514.85504.1543,123
September 29, 2025500509.25509.25514.449933,910
September 26, 2025522.7509.5509.5522.7506.229,836
September 25, 2025521519.95519.9552751926,176
September 24, 2025518.05523.1523.1525.2518.0516,366
September 23, 2025524.95522.1522.1531.4519.135,625
September 22, 2025532525.05525.05532518.752,408
September 19, 2025524528.55528.55531.252038,775
September 18, 2025525.3521.8521.8527.0551825,369
September 17, 2025519.95522.5522.5529.2516.658,645
September 16, 2025519.2515.6515.6523.7512.838,233
September 15, 2025520.8519.2519.2522514.120,592
September 12, 2025522.55518.1518.1524.8516.841,194
September 11, 2025526517.9517.9528.15515.9551,771
September 10, 2025525.1523.2523.2529.9519.345,840
September 09, 2025531.8522.35522.35539.85521.0558,066
September 08, 2025544.5531.8531.8544.552926,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved