Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

AD

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,859.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,661.42, while ₹1000 invested 1 year ago would be worth ₹1,323. This corresponds to total returns of 85.97%, 66.14%, 32.3%, respectively, with annualized returns of 6.4%, 10.68%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAYURUNIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026764746.3746.3766.05740.6542,293
November 08, 2026760.25769.2769.2774.9760.2517,894
November 06, 2026776.05745.3745.3780.45742.899,124
November 05, 2026779.95773.8773.8799757.95330,153
November 04, 2026747.45787.75787.75795.2720290,538
November 03, 2026733.8753.55753.55779.9731.9111,867
November 02, 2026719.75730.15730.15733715.8526,705
October 30, 2026724.25715.45715.45725.05697.0592,349
October 29, 2026732722.85722.85734.85720.222,211
October 28, 2026724731.25731.25748.8710.3526,953
October 27, 2026713.55720.45720.45728.2708.1543,788
October 26, 2026693.15713.55713.55719.95686.556,001
October 23, 2026721.45703.6703.6721.4569083,429
October 22, 2026721727.7727.7741.05702.1580,651
October 21, 2026750717.55717.55751.7571079,160
October 19, 2026799.55751.75751.75799.55745.4548,268
October 16, 2026796.6794.2794.2808.95780.6548,061
October 15, 2026810.1790.65790.65810.1782.5566,105
October 14, 2026783.95803.9803.9810779.2573,062
October 13, 2026811783.95783.95820.2770.45129,153
October 12, 2026796.25806.1806.1812.2792.5215,692
October 09, 2026750.3788.4788.4795745.2232,850
October 08, 2026766.5749.9749.9766.5740.378,274
October 07, 2026760.95762.85762.85767.474878,870
October 06, 2026713761.15761.15766710.05181,493
October 05, 2026715.4706.55706.55718.45694.398,286
October 01, 2026723.15711.55711.55731.45701.879,848
September 30, 2026730734.35734.35752.45725.05148,388
September 29, 2026717.05727.25727.25739.5708.9574,401
September 28, 2026729.5717.05717.05729.571069,276
September 25, 2026733.1729.6729.6735712.5122,295
September 24, 2026722.9733.1733.1738.1571871,013
September 23, 2026730.45722.9722.9734.1711.495,827
September 22, 2026755726.15726.15758.7724.2117,664
September 21, 2026745751.25751.25760729.487,870
September 18, 2026757.4743.4743.4757.474037,541
September 17, 2026741.2750750769.85737.65104,486
September 16, 2026751.15741.2741.2751.15719.45113,517
September 15, 2026743.3745.2745.2770.75725314,452
September 11, 2026747.85740.05740.05755738.380,479
September 10, 2026743.3756.55756.55765.9735.25128,935
September 09, 2026750735.95735.95760731.1598,651
September 08, 2026709.05740.55740.55752.35702248,868
September 07, 2026725.05712.4712.4731.55701.7174,923
September 04, 2026730734.85734.85737.5727.529,504
September 03, 2026734.6728.8728.8737.85726.0533,474
September 02, 2026737.5728.75728.75739.4716.3194,948
September 01, 2026754742.2742.2778.4732.6182,241
August 31, 2026769749.85749.85769746.150,403
August 28, 2026753.9766.9766.9774.5745.186,499
August 27, 2026747.45749.4749.4761728.0575,037
August 26, 2026745747.45747.45757.9739.548,459
August 25, 2026774.4745.4745.4774.4740.0565,868
August 24, 2026750770.05770.05778.3575091,207
August 21, 2026768.9757.1757.1768.9752.9558,580
August 20, 2026761.95776.05776.05801.65760183,635
August 19, 2026738.8758.15758.15761722134,684
August 18, 2026737.2726.1726.1759.872474,332
August 17, 2026749.5732.2732.2751.45723.65121,435
August 14, 2026759744.4744.4767.45742.2550,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved