Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

745.25

+10.49999(+1.43%)

Updated at June 02 03:30PM

Currency In INR

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,904.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,636.65, while ₹1000 invested 1 year ago would be worth ₹1,302.2. This corresponds to total returns of 90.43%, 63.67%, 30.22%, respectively, with annualized returns of 6.65%, 10.35%, 30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYURUNIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	732.2	745.25	745.25	763	721.6	200,689
June 01, 2026	755	734.75	734.75	780	730	254,672
May 29, 2026	779.4	754.45	754.45	791.55	750.6	227,077
May 27, 2026	749.9	777.9	777.9	805.75	745.3	492,672
May 26, 2026	746.2	746.55	746.55	759.85	741	237,761
May 25, 2026	727.85	747.8	747.8	766	705.85	709,660
May 22, 2026	689	704.9	704.9	709	682	438,025
May 21, 2026	718	677	677	738.3	670.1	1.45M
May 20, 2026	642.1	692.25	692.25	712.85	625.65	5.62M
May 19, 2026	612.2	619.4	619.4	624	604.25	65,557
May 18, 2026	631.5	610.15	610.15	631.5	600.75	100,674
May 15, 2026	598.7	628.4	628.4	630	595	199,403
May 14, 2026	607.3	601.7	601.7	612	594.45	60,948
May 13, 2026	615	604.3	604.3	624.45	598.75	122,924
May 12, 2026	609.4	600.05	600.05	615.9	593.15	100,812
May 11, 2026	622.1	612.5	612.5	648	608	168,594
May 08, 2026	607	629.4	629.4	637	601	436,259
May 07, 2026	576	605.1	605.1	614.8	569.55	366,120
May 06, 2026	561.5	574.5	574.5	577	561	58,852
May 05, 2026	566.8	560.95	560.95	570.85	560	24,729
May 04, 2026	555	566.7	566.7	578.15	555	43,981
April 30, 2026	560.65	549.25	549.25	560.65	545	34,616
April 29, 2026	556.15	557.55	557.55	573	556	25,474
April 28, 2026	569.1	563.9	563.9	574.5	553.8	38,701
April 27, 2026	560.75	566.8	566.8	572.8	560	42,257
April 24, 2026	577.9	560.75	560.75	577.9	558	48,718
April 23, 2026	585.9	573.75	573.75	588.8	572.5	51,980
April 22, 2026	585	585.9	585.9	592.85	578	109,845
April 21, 2026	571.2	586.4	586.4	588.9	571	116,735
April 20, 2026	571	571.1	571.1	583	569.55	42,113
April 17, 2026	572	574.1	574.1	580	570.05	56,668
April 16, 2026	575	570.25	570.25	580	560	45,053
April 15, 2026	571.05	573.3	573.3	581.45	567.15	81,050
April 13, 2026	555.1	568	568	583.25	542.25	114,945
April 10, 2026	552.45	563.55	563.55	570.8	552.45	43,787
April 09, 2026	572.85	552.45	552.45	573	549.1	37,548
April 08, 2026	555	568.3	568.3	579	545	126,429
April 07, 2026	536	535.2	535.2	541.2	525.9	38,473
April 06, 2026	528.9	533	533	539.9	514.5	94,190
April 02, 2026	517.9	528.9	528.9	531	506.05	38,640
April 01, 2026	520.15	518.3	518.3	530.05	506	48,354
March 30, 2026	510	494.35	494.35	510.05	490.45	92,115
March 27, 2026	523.9	512.65	512.65	527	511	56,515
March 25, 2026	520	531.8	531.8	538.95	520	97,052
March 24, 2026	500	516.1	516.1	523.45	500	60,758
March 23, 2026	504.7	493.2	493.2	504.7	488	100,561
March 20, 2026	-1	-1	509.35	-1	-1	0
March 19, 2026	502	500.55	500.55	509.25	496.65	65,583
March 18, 2026	506.4	506	506	523.5	502.4	107,207
March 17, 2026	508.95	503.9	503.9	509	500	33,398
March 16, 2026	504	502.05	502.05	506.7	487.15	63,403
March 13, 2026	518.5	504	504	518.5	500	63,562
March 12, 2026	510.85	521	521	523.9	502	57,284
March 11, 2026	526	510.85	510.85	526	507	51,849
March 10, 2026	503.1	521.35	521.35	523.55	501.45	54,800
March 09, 2026	510	500.45	500.45	510	493.05	58,342
March 06, 2026	518.05	516.8	516.8	524.75	510.35	50,717
March 05, 2026	517.4	515.6	515.6	528	506.55	128,189
March 04, 2026	-1	-1	517.15	-1	-1	0
March 02, 2026	520	531.2	531.2	535	515.95	56,371