Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAYURUNIQ.NS Historical Return
If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹2,240.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,726.25, while ₹1000 invested 1 year ago would be worth ₹1,513.89. This corresponds to total returns of 124.08%, 72.63%, 51.39%, respectively, with annualized returns of 8.4%, 11.53%, 51.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAYURUNIQ.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 845 | 833.55 | 833.55 | 845 | 805.6 | 118,775 |
| July 09, 2026 | 859 | 833.3 | 833.3 | 866.3 | 830 | 142,364 |
| July 08, 2026 | 860.5 | 853.25 | 853.25 | 876.45 | 839.45 | 155,589 |
| July 07, 2026 | 886.8 | 855.25 | 855.25 | 888.6 | 850 | 66,089 |
| July 06, 2026 | 898.05 | 882.95 | 882.95 | 898.05 | 872.1 | 89,275 |
| July 03, 2026 | 893.8 | 882.15 | 882.15 | 907 | 868.6 | 204,404 |
| July 02, 2026 | 858.5 | 883.8 | 883.8 | 894 | 847.1 | 198,079 |
| July 01, 2026 | 860.8 | 851.5 | 851.5 | 867.9 | 828 | 125,579 |
| June 30, 2026 | 835 | 860.8 | 860.8 | 876 | 835 | 467,762 |
| June 29, 2026 | 789.5 | 816.1 | 816.1 | 823.7 | 785.35 | 114,800 |
| June 25, 2026 | 810.9 | 789.85 | 789.85 | 811.6 | 781.1 | 75,262 |
| June 24, 2026 | 810 | 803.55 | 803.55 | 810 | 795.05 | 33,653 |
| June 23, 2026 | 800.55 | 791.5 | 791.5 | 812 | 779.1 | 96,854 |
| June 22, 2026 | 833.25 | 805.75 | 805.75 | 835 | 802.2 | 110,817 |
| June 19, 2026 | 827 | 826.25 | 826.25 | 847.7 | 818.8 | 101,206 |
| June 18, 2026 | 826.75 | 827.45 | 827.45 | 834 | 811.8 | 88,850 |
| June 17, 2026 | 825.5 | 826.75 | 826.75 | 843.45 | 820 | 120,921 |
| June 16, 2026 | 808.25 | 823.95 | 823.95 | 837.95 | 800 | 226,571 |
| June 15, 2026 | 803 | 797.1 | 797.1 | 819.55 | 792.05 | 140,083 |
| June 12, 2026 | 807.4 | 793.2 | 793.2 | 810.05 | 788 | 150,911 |
| June 11, 2026 | 811.25 | 793.1 | 793.1 | 831.15 | 784.05 | 269,721 |
| June 10, 2026 | 803.1 | 811.25 | 811.25 | 849.15 | 798.55 | 1.02M |
| June 09, 2026 | 720 | 798.85 | 798.85 | 813.4 | 720 | 1.13M |
| June 08, 2026 | 726 | 719.6 | 719.6 | 761 | 717 | 263,932 |
| June 05, 2026 | 759 | 733.65 | 733.65 | 759 | 730.15 | 88,636 |
| June 04, 2026 | 735.05 | 734.4 | 734.4 | 749 | 732 | 105,546 |
| June 03, 2026 | 758.7 | 735.05 | 735.05 | 758.7 | 723.55 | 125,693 |
| June 02, 2026 | 732.2 | 745.25 | 745.25 | 763 | 721.6 | 200,689 |
| June 01, 2026 | 755 | 734.75 | 734.75 | 780 | 730 | 254,672 |
| May 29, 2026 | 779.4 | 754.45 | 754.45 | 791.55 | 750.6 | 227,077 |
| May 27, 2026 | 749.9 | 777.9 | 777.9 | 805.75 | 745.3 | 492,672 |
| May 26, 2026 | 746.2 | 746.55 | 746.55 | 759.85 | 741 | 237,761 |
| May 25, 2026 | 727.85 | 747.8 | 747.8 | 766 | 705.85 | 709,660 |
| May 22, 2026 | 689 | 704.9 | 704.9 | 709 | 682 | 438,025 |
| May 21, 2026 | 718 | 677 | 677 | 738.3 | 670.1 | 1.45M |
| May 20, 2026 | 642.1 | 692.25 | 692.25 | 712.85 | 625.65 | 5.62M |
| May 19, 2026 | 612.2 | 619.4 | 619.4 | 624 | 604.25 | 65,557 |
| May 18, 2026 | 631.5 | 610.15 | 610.15 | 631.5 | 600.75 | 100,674 |
| May 15, 2026 | 598.7 | 628.4 | 628.4 | 630 | 595 | 199,403 |
| May 14, 2026 | 607.3 | 601.7 | 601.7 | 612 | 594.45 | 60,948 |
| May 13, 2026 | 615 | 604.3 | 604.3 | 624.45 | 598.75 | 122,924 |
| May 12, 2026 | 609.4 | 600.05 | 600.05 | 615.9 | 593.15 | 100,812 |
| May 11, 2026 | 622.1 | 612.5 | 612.5 | 648 | 608 | 168,594 |
| May 08, 2026 | 607 | 629.4 | 629.4 | 637 | 601 | 436,259 |
| May 07, 2026 | 576 | 605.1 | 605.1 | 614.8 | 569.55 | 366,120 |
| May 06, 2026 | 561.5 | 574.5 | 574.5 | 577 | 561 | 58,852 |
| May 05, 2026 | 566.8 | 560.95 | 560.95 | 570.85 | 560 | 24,729 |
| May 04, 2026 | 555 | 566.7 | 566.7 | 578.15 | 555 | 43,981 |
| April 30, 2026 | 560.65 | 549.25 | 549.25 | 560.65 | 545 | 34,616 |
| April 29, 2026 | 556.15 | 557.55 | 557.55 | 573 | 556 | 25,474 |
| April 28, 2026 | 569.1 | 563.9 | 563.9 | 574.5 | 553.8 | 38,701 |
| April 27, 2026 | 560.75 | 566.8 | 566.8 | 572.8 | 560 | 42,257 |
| April 24, 2026 | 577.9 | 560.75 | 560.75 | 577.9 | 558 | 48,718 |
| April 23, 2026 | 585.9 | 573.75 | 573.75 | 588.8 | 572.5 | 51,980 |
| April 22, 2026 | 585 | 585.9 | 585.9 | 592.85 | 578 | 109,845 |
| April 21, 2026 | 571.2 | 586.4 | 586.4 | 588.9 | 571 | 116,735 |
| April 20, 2026 | 571 | 571.1 | 571.1 | 583 | 569.55 | 42,113 |
| April 17, 2026 | 572 | 574.1 | 574.1 | 580 | 570.05 | 56,668 |
| April 16, 2026 | 575 | 570.25 | 570.25 | 580 | 560 | 45,053 |
| April 15, 2026 | 571.05 | 573.3 | 573.3 | 581.45 | 567.15 | 81,050 |
AD
