Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,932.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,589.85, while ₹1000 invested 1 year ago would be worth ₹1,445.59. This corresponds to total returns of 93.3%, 58.99%, 44.56%, respectively, with annualized returns of 6.81%, 9.71%, 44.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYURUNIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	833.25	805.75	805.75	835	802.2	110,817
June 19, 2026	827	826.25	826.25	847.7	818.8	101,206
June 18, 2026	826.75	827.45	827.45	834	811.8	88,850
June 17, 2026	825.5	826.75	826.75	843.45	820	120,921
June 16, 2026	808.25	823.95	823.95	837.95	800	226,571
June 15, 2026	803	797.1	797.1	819.55	792.05	140,083
June 12, 2026	807.4	793.2	793.2	810.05	788	150,911
June 11, 2026	811.25	793.1	793.1	831.15	784.05	269,721
June 10, 2026	803.1	811.25	811.25	849.15	798.55	1.02M
June 09, 2026	720	798.85	798.85	813.4	720	1.13M
June 08, 2026	726	719.6	719.6	761	717	263,932
June 05, 2026	759	733.65	733.65	759	730.15	88,636
June 04, 2026	735.05	734.4	734.4	749	732	105,546
June 03, 2026	758.7	735.05	735.05	758.7	723.55	125,693
June 02, 2026	732.2	745.25	745.25	763	721.6	200,689
June 01, 2026	755	734.75	734.75	780	730	254,672
May 29, 2026	779.4	754.45	754.45	791.55	750.6	227,077
May 27, 2026	749.9	777.9	777.9	805.75	745.3	492,672
May 26, 2026	746.2	746.55	746.55	759.85	741	237,761
May 25, 2026	727.85	747.8	747.8	766	705.85	709,660
May 22, 2026	689	704.9	704.9	709	682	438,025
May 21, 2026	718	677	677	738.3	670.1	1.45M
May 20, 2026	642.1	692.25	692.25	712.85	625.65	5.62M
May 19, 2026	612.2	619.4	619.4	624	604.25	65,557
May 18, 2026	631.5	610.15	610.15	631.5	600.75	100,674
May 15, 2026	598.7	628.4	628.4	630	595	199,403
May 14, 2026	607.3	601.7	601.7	612	594.45	60,948
May 13, 2026	615	604.3	604.3	624.45	598.75	122,924
May 12, 2026	609.4	600.05	600.05	615.9	593.15	100,812
May 11, 2026	622.1	612.5	612.5	648	608	168,594
May 08, 2026	607	629.4	629.4	637	601	436,259
May 07, 2026	576	605.1	605.1	614.8	569.55	366,120
May 06, 2026	561.5	574.5	574.5	577	561	58,852
May 05, 2026	566.8	560.95	560.95	570.85	560	24,729
May 04, 2026	555	566.7	566.7	578.15	555	43,981
April 30, 2026	560.65	549.25	549.25	560.65	545	34,616
April 29, 2026	556.15	557.55	557.55	573	556	25,474
April 28, 2026	569.1	563.9	563.9	574.5	553.8	38,701
April 27, 2026	560.75	566.8	566.8	572.8	560	42,257
April 24, 2026	577.9	560.75	560.75	577.9	558	48,718
April 23, 2026	585.9	573.75	573.75	588.8	572.5	51,980
April 22, 2026	585	585.9	585.9	592.85	578	109,845
April 21, 2026	571.2	586.4	586.4	588.9	571	116,735
April 20, 2026	571	571.1	571.1	583	569.55	42,113
April 17, 2026	572	574.1	574.1	580	570.05	56,668
April 16, 2026	575	570.25	570.25	580	560	45,053
April 15, 2026	571.05	573.3	573.3	581.45	567.15	81,050
April 13, 2026	555.1	568	568	583.25	542.25	114,945
April 10, 2026	552.45	563.55	563.55	570.8	552.45	43,787
April 09, 2026	572.85	552.45	552.45	573	549.1	37,548
April 08, 2026	555	568.3	568.3	579	545	126,429
April 07, 2026	536	535.2	535.2	541.2	525.9	38,473
April 06, 2026	528.9	533	533	539.9	514.5	94,190
April 02, 2026	517.9	528.9	528.9	531	506.05	38,640
April 01, 2026	520.15	518.3	518.3	530.05	506	48,354
March 30, 2026	510	494.35	494.35	510.05	490.45	92,115
March 27, 2026	523.9	512.65	512.65	527	511	56,515
March 25, 2026	520	531.8	531.8	538.95	520	97,052
March 24, 2026	500	516.1	516.1	523.45	500	60,758
March 23, 2026	504.7	493.2	493.2	504.7	488	100,561