Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

Currency In INR

MAYURUNIQ.NS Historical Return

If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,942.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,493.51, while ₹1000 invested 1 year ago would be worth ₹1,445.3. This corresponds to total returns of 94.2%, 49.35%, 44.53%, respectively, with annualized returns of 6.86%, 8.35%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYURUNIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	769.05	750.95	750.95	772	742.6	154,055
July 30, 2026	796.5	769.1	769.1	796.5	767	56,815
July 29, 2026	789.75	796.2	796.2	804.95	780.8	63,034
July 28, 2026	817.65	785.9	785.9	817.65	783.2	62,872
July 27, 2026	792.5	817.65	817.65	837.85	790	144,207
July 23, 2026	796	790.15	790.15	812.9	787.1	54,662
July 22, 2026	791.8	798.15	798.15	804	782.9	49,867
July 21, 2026	794.55	795.5	795.5	802	782.4	34,484
July 20, 2026	780	794.55	794.55	807.5	780	99,633
July 17, 2026	816.4	785.25	785.25	819.15	761.5	219,758
July 16, 2026	813.15	822.1	822.1	834.8	808.35	44,151
July 15, 2026	825.35	812.35	812.35	837.4	801.35	57,960
July 14, 2026	861.95	818.8	818.8	869	814.05	76,813
July 13, 2026	832	855.15	855.15	860.05	829	72,810
July 10, 2026	845	833.55	833.55	845	805.6	118,775
July 09, 2026	859	833.3	833.3	866.3	830	142,364
July 08, 2026	860.5	853.25	853.25	876.45	839.45	155,589
July 07, 2026	886.8	855.25	855.25	888.6	850	66,089
July 06, 2026	898.05	882.95	882.95	898.05	872.1	89,275
July 03, 2026	893.8	882.15	882.15	907	868.6	204,404
July 02, 2026	858.5	883.8	883.8	894	847.1	198,079
July 01, 2026	860.8	851.5	851.5	867.9	828	125,579
June 30, 2026	835	860.8	860.8	876	835	467,762
June 29, 2026	789.5	816.1	816.1	823.7	785.35	114,800
June 25, 2026	810.9	789.85	789.85	811.6	781.1	75,262
June 24, 2026	810	803.55	803.55	810	795.05	33,653
June 23, 2026	800.55	791.5	791.5	812	779.1	96,854
June 22, 2026	833.25	805.75	805.75	835	802.2	110,817
June 19, 2026	827	826.25	826.25	847.7	818.8	101,206
June 18, 2026	826.75	827.45	827.45	834	811.8	88,850
June 17, 2026	825.5	826.75	826.75	843.45	820	120,921
June 16, 2026	808.25	823.95	823.95	837.95	800	226,571
June 15, 2026	803	797.1	797.1	819.55	792.05	140,083
June 12, 2026	807.4	793.2	793.2	810.05	788	150,911
June 11, 2026	811.25	793.1	793.1	831.15	784.05	269,721
June 10, 2026	803.1	811.25	811.25	849.15	798.55	1.02M
June 09, 2026	720	798.85	798.85	813.4	720	1.13M
June 08, 2026	726	719.6	719.6	761	717	263,932
June 05, 2026	759	733.65	733.65	759	730.15	88,636
June 04, 2026	735.05	734.4	734.4	749	732	105,546
June 03, 2026	758.7	735.05	735.05	758.7	723.55	125,693
June 02, 2026	732.2	745.25	745.25	763	721.6	200,689
June 01, 2026	755	734.75	734.75	780	730	254,672
May 29, 2026	779.4	754.45	754.45	791.55	750.6	227,077
May 27, 2026	749.9	777.9	777.9	805.75	745.3	492,672
May 26, 2026	746.2	746.55	746.55	759.85	741	237,761
May 25, 2026	727.85	747.8	747.8	766	705.85	709,660
May 22, 2026	689	704.9	704.9	709	682	438,025
May 21, 2026	718	677	677	738.3	670.1	1.45M
May 20, 2026	642.1	692.25	692.25	712.85	625.65	5.62M
May 19, 2026	612.2	619.4	619.4	624	604.25	65,557
May 18, 2026	631.5	610.15	610.15	631.5	600.75	100,674
May 15, 2026	598.7	628.4	628.4	630	595	199,403
May 14, 2026	607.3	601.7	601.7	612	594.45	60,948
May 13, 2026	615	604.3	604.3	624.45	598.75	122,924
May 12, 2026	609.4	600.05	600.05	615.9	593.15	100,812
May 11, 2026	622.1	612.5	612.5	648	608	168,594
May 08, 2026	607	629.4	629.4	637	601	436,259
May 07, 2026	576	605.1	605.1	614.8	569.55	366,120
May 06, 2026	561.5	574.5	574.5	577	561	58,852