Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAYURUNIQ.NS Historical Return
If you invested ₹1000 in Mayur Uniquoters Limited (MAYURUNIQ.NS) 10 years ago, it would be worth ₹1,821.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,708.72, while ₹1000 invested 1 year ago would be worth ₹1,395.45. This corresponds to total returns of 82.17%, 70.87%, 39.54%, respectively, with annualized returns of 6.18%, 11.31%, 39.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAYURUNIQ.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 768.9 | 757.1 | 757.1 | 768.9 | 752.95 | 58,580 |
| August 20, 2026 | 761.95 | 776.05 | 776.05 | 801.65 | 760 | 183,635 |
| August 19, 2026 | 738.8 | 758.15 | 758.15 | 761 | 722 | 134,684 |
| August 18, 2026 | 737.2 | 726.1 | 726.1 | 759.8 | 724 | 74,332 |
| August 17, 2026 | 749.5 | 732.2 | 732.2 | 751.45 | 723.65 | 121,435 |
| August 14, 2026 | 759 | 744.4 | 744.4 | 767.45 | 742.25 | 50,079 |
| August 13, 2026 | 753 | 755.45 | 755.45 | 766.9 | 748.1 | 69,894 |
| August 12, 2026 | 775.5 | 750.75 | 750.75 | 779.3 | 745.1 | 81,890 |
| August 11, 2026 | 778 | 779.1 | 779.1 | 785 | 767.15 | 54,801 |
| August 10, 2026 | 780 | 775.55 | 775.55 | 780.6 | 741.55 | 142,347 |
| August 07, 2026 | 766.8 | 773.1 | 773.1 | 785 | 747.9 | 157,781 |
| August 06, 2026 | 739.05 | 773.85 | 773.85 | 818 | 730 | 656,145 |
| August 05, 2026 | 776 | 768.95 | 768.95 | 799 | 763 | 150,629 |
| August 04, 2026 | 785.9 | 774.45 | 774.45 | 807.6 | 772 | 50,568 |
| August 03, 2026 | 752 | 783.95 | 783.95 | 794 | 752 | 82,942 |
| July 31, 2026 | 769.05 | 750.95 | 750.95 | 772 | 742.6 | 154,055 |
| July 30, 2026 | 796.5 | 769.1 | 769.1 | 796.5 | 767 | 56,815 |
| July 29, 2026 | 789.75 | 796.2 | 796.2 | 804.95 | 780.8 | 63,034 |
| July 28, 2026 | 817.65 | 785.9 | 785.9 | 817.65 | 783.2 | 62,872 |
| July 27, 2026 | 792.5 | 817.65 | 817.65 | 837.85 | 790 | 144,207 |
| July 23, 2026 | 796 | 790.15 | 790.15 | 812.9 | 787.1 | 54,662 |
| July 22, 2026 | 791.8 | 798.15 | 798.15 | 804 | 782.9 | 49,867 |
| July 21, 2026 | 794.55 | 795.5 | 795.5 | 802 | 782.4 | 34,484 |
| July 20, 2026 | 780 | 794.55 | 794.55 | 807.5 | 780 | 99,633 |
| July 17, 2026 | 816.4 | 785.25 | 785.25 | 819.15 | 761.5 | 219,758 |
| July 16, 2026 | 813.15 | 822.1 | 822.1 | 834.8 | 808.35 | 44,151 |
| July 15, 2026 | 825.35 | 812.35 | 812.35 | 837.4 | 801.35 | 57,960 |
| July 14, 2026 | 861.95 | 818.8 | 818.8 | 869 | 814.05 | 76,813 |
| July 13, 2026 | 832 | 855.15 | 855.15 | 860.05 | 829 | 72,810 |
| July 10, 2026 | 845 | 833.55 | 833.55 | 845 | 805.6 | 118,775 |
| July 09, 2026 | 859 | 833.3 | 833.3 | 866.3 | 830 | 142,364 |
| July 08, 2026 | 860.5 | 853.25 | 853.25 | 876.45 | 839.45 | 155,589 |
| July 07, 2026 | 886.8 | 855.25 | 855.25 | 888.6 | 850 | 66,089 |
| July 06, 2026 | 898.05 | 882.95 | 882.95 | 898.05 | 872.1 | 89,275 |
| July 03, 2026 | 893.8 | 882.15 | 882.15 | 907 | 868.6 | 204,404 |
| July 02, 2026 | 858.5 | 883.8 | 883.8 | 894 | 847.1 | 198,079 |
| July 01, 2026 | 860.8 | 851.5 | 851.5 | 867.9 | 828 | 125,579 |
| June 30, 2026 | 835 | 860.8 | 860.8 | 876 | 835 | 467,762 |
| June 29, 2026 | 789.5 | 816.1 | 816.1 | 823.7 | 785.35 | 114,800 |
| June 25, 2026 | 810.9 | 789.85 | 789.85 | 811.6 | 781.1 | 75,262 |
| June 24, 2026 | 810 | 803.55 | 803.55 | 810 | 795.05 | 33,653 |
| June 23, 2026 | 800.55 | 791.5 | 791.5 | 812 | 779.1 | 96,854 |
| June 22, 2026 | 833.25 | 805.75 | 805.75 | 835 | 802.2 | 110,817 |
| June 19, 2026 | 827 | 826.25 | 826.25 | 847.7 | 818.8 | 101,206 |
| June 18, 2026 | 826.75 | 827.45 | 827.45 | 834 | 811.8 | 88,850 |
| June 17, 2026 | 825.5 | 826.75 | 826.75 | 843.45 | 820 | 120,921 |
| June 16, 2026 | 808.25 | 823.95 | 823.95 | 837.95 | 800 | 226,571 |
| June 15, 2026 | 803 | 797.1 | 797.1 | 819.55 | 792.05 | 140,083 |
| June 12, 2026 | 807.4 | 793.2 | 793.2 | 810.05 | 788 | 150,911 |
| June 11, 2026 | 811.25 | 793.1 | 793.1 | 831.15 | 784.05 | 269,721 |
| June 10, 2026 | 803.1 | 811.25 | 811.25 | 849.15 | 798.55 | 1.02M |
| June 09, 2026 | 720 | 798.85 | 798.85 | 813.4 | 720 | 1.13M |
| June 08, 2026 | 726 | 719.6 | 719.6 | 761 | 717 | 263,932 |
| June 05, 2026 | 759 | 733.65 | 733.65 | 759 | 730.15 | 88,636 |
| June 04, 2026 | 735.05 | 734.4 | 734.4 | 749 | 732 | 105,546 |
| June 03, 2026 | 758.7 | 735.05 | 735.05 | 758.7 | 723.55 | 125,693 |
| June 02, 2026 | 732.2 | 745.25 | 745.25 | 763 | 721.6 | 200,689 |
| June 01, 2026 | 755 | 734.75 | 734.75 | 780 | 730 | 254,672 |
| May 29, 2026 | 779.4 | 754.45 | 754.45 | 791.55 | 750.6 | 227,077 |
| May 27, 2026 | 749.9 | 777.9 | 777.9 | 805.75 | 745.3 | 492,672 |
AD
