Mayur Uniquoters Limited (MAYURUNIQ.NS) NSE

558.55

-1.45(-0.26%)

Updated at July 01 10:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025556.2560560563.1548.5548,913
June 27, 2025558.8553.3553.3561.85551.231,012
June 26, 2025563555.85555.85563554.339,846
June 25, 2025555.7562.25562.25569.9553.0553,160
June 24, 2025555552.75552.75566.5548.9564,529
June 23, 2025553.25549.3549.3558.1546.856,934
June 20, 2025555.45553.25553.25558.4547.6526,387
June 19, 2025557.55555.45555.45565545.343,645
June 18, 2025568.4558558574556.134,029
June 17, 2025575.8567.25567.25587.7565.139,600
June 16, 2025573.2575.8575.8582.75571.0544,661
June 13, 2025576.3578.5578.5585.85568.374,102
June 12, 2025587.3580.95580.9560557847,396
June 11, 2025596.2592.65592.65602.358149,202
June 10, 2025594591.05591.05598.859037,055
June 09, 2025584.1593.7593.7602.45581.2568,119
June 06, 2025586.3581.05581.05591.2579.0536,172
June 05, 2025579.95583.25583.25590575.0545,338
June 04, 2025578571.4571.4580.1556256,226
June 03, 2025588.3577.55577.55591.9557733,748
June 02, 2025582585.2585.2589.8574.541,680
May 30, 2025580.3587.05587.05591.3577.0534,361
May 29, 2025591577.3577.3591.45575.725,549
May 28, 2025584.9585.05585.05593.85581.3540,546
May 27, 2025578.65582.4582.4590572.3547,759
May 26, 2025579.9577.75577.75584.757631,683
May 23, 2025582.2577.35577.35588.45575.1536,702
May 22, 2025586.75579.15579.15590577.5538,825
May 21, 2025591.8586.75586.75599.958529,982
May 20, 2025604591.8591.8608.259043,882
May 19, 2025585.45596.35596.35606.45584.0561,019
May 16, 2025587.85587.6587.6595.7558038,776
May 15, 2025586587.85587.8560058291,994
May 14, 2025585588.5588.5593.9577.4573,358
May 13, 2025570.35587.8587.8594.9555.1346,195
May 12, 2025538575.35575.35579.95538429,435
May 09, 2025471.2532.25532.25555471.22.11M
May 08, 2025471.55464.25464.25484.7460.382,262
May 07, 2025460471.55471.55475.2452.857,803
May 06, 2025469.55465.2465.2473.9546035,657
May 05, 2025450468.4468.4473.645047,560
May 02, 2025460450.45450.45472.25449.1172,491
April 30, 2025469.65460.5460.5471.4457.780,728
April 29, 2025478.1467.35467.35490465.999,210
April 28, 2025484.2479.85479.85486.2471.5533,497
April 25, 2025504.95478.8478.8507.347650,743
April 24, 2025502.6502.9502.9507.4494.254,162
April 23, 2025501499.95499.95505.1490.650,732
April 22, 2025489.95500.7500.7510483.9548,609
April 21, 2025491.9486.35486.35494.85484.6545,159
April 17, 2025495.75488.7488.7498.5548529,706
April 16, 2025482494.9494.9498481.0556,318
April 15, 2025462.7480.6480.6482460.2122,864
April 11, 2025461458.35458.3546544790,066
April 09, 2025462445.3445.3462441228,948
April 08, 2025464.75464.85464.85474.8546046,148
April 07, 2025472.05460.05460.05478.05452.8110,313
April 04, 2025492.95487.9487.9510.9470.745,739
April 03, 2025476493493494.9474.241,199
April 02, 2025484.35483.5483.5485470.0524,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved