Mazda Limited (MAZDA.NS) NSE

Currency In INR

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹4,604.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,248.89, while ₹1000 invested 1 year ago would be worth ₹987.83. This corresponds to total returns of 360.45%, 124.89%, -1.22%, respectively, with annualized returns of 16.64%, 17.59%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	290	303.3	303.3	303.3	290	42,578
September 29, 2026	285.55	288.9	288.9	294.8	272.5	46,662
September 28, 2026	287	285.15	285.15	294.05	273.05	50,564
September 25, 2026	278.8	280.05	280.05	280.9	270.05	68,938
September 24, 2026	262.8	267.55	267.55	267.55	261	15,741
September 23, 2026	243.9	254.85	254.85	254.85	243.9	153,749
September 22, 2026	253.9	242.75	242.75	256.45	241.8	269,834
September 21, 2026	268	253.9	253.9	271	252.95	121,484
September 18, 2026	260	266.25	266.25	276	258	166,595
September 17, 2026	256.85	263.45	263.45	263.45	250	10,363
September 16, 2026	263.9	250.95	250.95	264.5	250	22,311
September 15, 2026	255.25	255.9	255.9	264.45	252.5	14,212
September 11, 2026	265.8	255.25	255.25	265.8	252.65	5,850
September 10, 2026	270.75	261	261	270.75	258.5	6,241
September 09, 2026	270.8	271.7	271.7	275	260	11,617
September 08, 2026	272	271.75	271.75	278	262	21,728
September 07, 2026	266	274.2	274.2	276	260.6	36,503
September 04, 2026	269.45	270	270	274.2	260	28,256
September 03, 2026	260	272.85	272.85	274.35	256.3	52,454
September 02, 2026	252.9	261.3	261.3	261.85	242	62,973
September 01, 2026	256.7	249.4	249.4	256.7	246.1	17,181
August 31, 2026	247.82	251.82	251.82	258	247.82	36,774
August 28, 2026	245.81	247.82	247.82	249	240.02	11,721
August 27, 2026	240	244.59	244.59	246	240	15,116
August 26, 2026	237.05	241.11	241.11	245.95	237.05	7,321
August 25, 2026	235.1	240.08	240.08	242	235.1	10,940
August 24, 2026	233.58	235.49	235.49	239	233.35	7,813
August 21, 2026	239.6	234.41	234.41	239.6	233	5,390
August 20, 2026	238	235.09	235.09	240	232.69	9,824
August 19, 2026	235.8	237.47	237.47	240	230.5	5,235
August 18, 2026	236.87	236.41	236.41	239	231.11	5,597
August 17, 2026	237.51	230.9	230.9	239.4	227.3	2,826
August 14, 2026	232.65	235.16	235.16	239.95	232.65	2,678
August 13, 2026	243.25	236.56	236.56	243.3	235.3	10,174
August 12, 2026	240.12	240.54	240.54	249.5	235.61	18,163
August 11, 2026	241	244.92	244.92	246.18	236.55	42,149
August 10, 2026	232	234.46	234.46	238.37	231.33	6,402
August 07, 2026	228.35	231.23	231.23	233.7	228.35	6,089
August 06, 2026	227.8	228.35	228.35	232	223.36	4,677
August 05, 2026	228.95	227.23	227.23	229	225	5,048
August 04, 2026	222.2	226.37	226.37	227	222.2	4,949
August 03, 2026	219.9	221.63	221.63	224.97	216.1	8,076
July 31, 2026	214.39	217.17	217.17	217.73	210.41	7,494
July 30, 2026	216	214.42	214.42	219.74	210.11	6,243
July 29, 2026	212	212.26	212.26	218.99	210	10,705
July 28, 2026	217.81	212.53	212.53	221.8	212	4,633
July 27, 2026	215.31	216.92	216.92	221.99	214	4,013
July 24, 2026	220	216.39	216.39	222.99	214.7	7,405
July 23, 2026	222	219.87	219.87	223.97	218.1	4,451
July 22, 2026	224	221.38	221.38	227.77	217.5	8,783
July 21, 2026	223.01	222.83	222.83	228.7	221.05	13,111
July 20, 2026	226.41	222.97	222.97	227.6	219.21	12,551
July 17, 2026	234.3	228.7	228.7	238.96	225.75	12,139
July 16, 2026	241.1	234.19	234.19	242	231.25	8,283
July 15, 2026	233.25	238.72	238.72	243.8	232.99	8,388
July 14, 2026	243.85	233.81	233.81	244.8	231.1	14,060
July 13, 2026	248	239.77	239.77	249	236	10,231
July 10, 2026	235.16	242.2	242.2	244.85	235.14	19,779
July 09, 2026	238	235.01	235.01	242.07	232	13,031
July 08, 2026	251.5	238.63	238.63	255.41	235.81	82,615