Mazda Limited (MAZDA.NS) NSE

Currency In INR

AD

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) 10 years ago, it would be worth ₹4,815.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,363.19, while ₹1000 invested 1 year ago would be worth ₹1,103.5. This corresponds to total returns of 381.53%, 136.32%, 10.35%, respectively, with annualized returns of 17.01%, 18.76%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026291.5284.15284.15295.5277.05100,804
November 09, 2026303.75289.15289.15304.1286.129,779
November 08, 2026297.15299.3299.3304.429227,686
November 06, 2026308296.9296.9314.05293.644,737
November 05, 2026318.8311.5311.5343.2306212,457
November 04, 2026302303.3303.331129663,997
November 03, 2026296.4303.2303.2307.9529649,287
November 02, 2026278.95297.2297.2301.4278.740,753
October 30, 2026290.15278.95278.95296275.1517,361
October 29, 2026293.2291.3291.3296.5285.314,641
October 28, 2026281.1293.2293.2301.95270130,422
October 27, 2026256.5276276279.65256.526,372
October 26, 2026255.35257.05257.05266.425514,741
October 23, 2026277.6258.85258.85278.1254.0521,016
October 22, 2026271.9269.9269.9283.226623,991
October 21, 2026281.05266.8266.8287.1526438,417
October 19, 2026290.1281.3281.3295.75278.0531,512
October 16, 2026309.35293.95293.95309.35290.443,507
October 15, 2026320307.65307.65323.4303.0583,300
October 14, 2026309320.45320.45326.15299.95111,970
October 13, 2026293310.9310.9329289.5229,579
October 12, 2026286.95292.25292.25307.9270.45120,567
October 09, 2026270279.05279.05283269.518,388
October 08, 2026283.9271.7271.7287.2270.0514,257
October 07, 2026281.1283.65283.65289.927826,709
October 06, 2026284283.4283.4289.9275.5518,785
October 05, 2026284282.9282.9294.4528118,952
October 01, 2026307.95288.15288.15310288.1532,642
September 30, 2026290303.3303.3303.329042,578
September 29, 2026285.55288.9288.9294.8272.546,662
September 28, 2026287285.15285.15294.05273.0550,564
September 25, 2026278.8280.05280.05280.9270.0568,938
September 24, 2026262.8267.55267.55267.5526115,741
September 23, 2026243.9254.85254.85254.85243.9153,749
September 22, 2026253.9242.75242.75256.45241.8269,834
September 21, 2026268253.9253.9271252.95121,484
September 18, 2026260266.25266.25276258166,595
September 17, 2026256.85263.45263.45263.4525010,363
September 16, 2026263.9250.95250.95264.525022,311
September 15, 2026255.25255.9255.9264.45252.514,212
September 11, 2026265.8255.25255.25265.8252.655,850
September 10, 2026270.75261261270.75258.56,241
September 09, 2026270.8271.7271.727526011,617
September 08, 2026272271.75271.7527826221,728
September 07, 2026266274.2274.2276260.636,503
September 04, 2026269.45270270274.226028,256
September 03, 2026260272.85272.85274.35256.352,454
September 02, 2026252.9261.3261.3261.8524262,973
September 01, 2026256.7249.4249.4256.7246.117,181
August 31, 2026247.82251.82251.82258247.8236,774
August 28, 2026245.81247.82247.82249240.0211,721
August 27, 2026240244.59244.5924624015,116
August 26, 2026237.05241.11241.11245.95237.057,321
August 25, 2026235.1240.08240.08242235.110,940
August 24, 2026233.58235.49235.49239233.357,813
August 21, 2026239.6234.41234.41239.62335,390
August 20, 2026238235.09235.09240232.699,824
August 19, 2026235.8237.47237.47240230.55,235
August 18, 2026236.87236.41236.41239231.115,597
August 17, 2026237.51230.9230.9239.4227.32,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved