Mazda Limited (MAZDA.NS) NSE

234.68

+1.99(+0.86%)

Updated at June 02 03:29PM

Currency In INR

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹3,750.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,939.5, while ₹1000 invested 1 year ago would be worth ₹975.56. This corresponds to total returns of 275.01%, 93.95%, -2.44%, respectively, with annualized returns of 14.78%, 14.16%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232.9234.68234.68237.5227.3139,326
June 01, 2026224.5232.69232.69239.7223.52113,098
May 29, 2026209.05223.42223.42227.68209.05110,093
May 27, 2026216208.21208.21216203.5289,009
May 26, 2026215.97218.77218.77224212.6562,669
May 25, 2026198.3211.16211.16216195.1680,770
May 22, 2026202.22194.61194.61202.91193.122,782
May 21, 2026207199.73199.7320719715,704
May 20, 2026197.4198.64198.64201.8191.327,041
May 19, 2026196.34193.25193.25199.99191.5120,910
May 18, 2026199.1194.37194.37199.1189.4515,541
May 15, 2026193.37196.12196.12202.75193.3713,204
May 14, 2026206.05196.55196.55210.22195.2737,078
May 13, 2026202.54202.66202.66207.972027,651
May 12, 2026209.1203.4203.4209.6202.139,516
May 11, 2026214211.68211.68214210.158,550
May 08, 2026217.3212.27212.27217.3210.614,629
May 07, 2026216.3216.3216.3217.952159,468
May 06, 2026215214.62214.62218211.1312,731
May 05, 2026209.9210.14210.14214.55209.1111,603
May 04, 2026216.95209.85209.85216.95207.9926,582
April 30, 2026215.7213.8213.8217.03210.121,951
April 29, 2026219214.91214.9121921313,755
April 28, 2026218.6217.36217.36219.49216.0611,835
April 27, 2026210.82215.67215.67225.5207.263,240
April 24, 2026215.99209.77209.77218207.122,290
April 23, 2026210.53215.6215.6217.921014,520
April 22, 2026207.86211.56211.56213207.8613,590
April 21, 2026212.5208.99208.99214.6220811,853
April 20, 2026214.87211.61211.61214.87208.0512,347
April 17, 2026207.89210210212205.8223,725
April 16, 2026209.6206.07206.07209.6204.058,690
April 15, 2026204.9204.73204.73206.68201.9920,241
April 13, 2026198198.36198.36202196.279,181
April 10, 2026195.86202.82202.82209.9194.2838,694
April 09, 2026190191.56191.56198.5189.112,765
April 08, 2026190.55193.12193.12196.0718810,791
April 07, 2026181184.17184.17184.6180.0814,032
April 06, 2026178.19182182182.77176.1220,319
April 02, 2026176.36178.19178.38179.9170.2113,809
April 01, 2026164176.36176.36177.8516420,521
March 30, 2026171.17161.12161.12171.7159.245,814
March 27, 2026178.5171.17171.17182.19167.0451,402
March 25, 2026172183.48183.48188.9172112,888
March 24, 2026175.31170.76170.76179.19168.5948,276
March 23, 2026171.5171.78171.78192.9168.8787,585
March 20, 2026-1-1171.31-1-10
March 19, 2026181.78176.37176.37181.7817617,891
March 18, 2026180.3181.86181.86182.79177.9330,066
March 17, 2026180177.62177.62186.12176.5632,200
March 16, 2026185.5181.59181.59185.9718011,037
March 13, 2026188.5183.67183.67188.5180.6223,905
March 12, 2026192.1188.63188.63193.49187.17,840
March 11, 2026196193.02193.02196191.9711,985
March 10, 2026194.4192.89192.8919619016,376
March 09, 2026194189.91189.91194185.569,505
March 06, 2026195195.23195.23199.071945,404
March 05, 2026199.9198.2198.220019412,670
March 04, 2026-1-1192.76-1-10
March 02, 2026192.61196.55196.55197.37189.5424,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved