Mazda Limited (MAZDA.NS) NSE

Currency In INR

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹3,745.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,332.9, while ₹1000 invested 1 year ago would be worth ₹824.75. This corresponds to total returns of 274.58%, 133.29%, -17.53%, respectively, with annualized returns of 14.41%, 18.46%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	239.6	234.41	234.41	239.6	233	5,390
August 20, 2026	238	235.09	235.09	240	232.69	9,824
August 19, 2026	235.8	237.47	237.47	240	230.5	5,235
August 18, 2026	236.87	236.41	236.41	239	231.11	5,597
August 17, 2026	237.51	230.9	230.9	239.4	227.3	2,826
August 14, 2026	232.65	235.16	235.16	239.95	232.65	2,678
August 13, 2026	243.25	236.56	236.56	243.3	235.3	10,174
August 12, 2026	240.12	240.54	240.54	249.5	235.61	18,163
August 11, 2026	241	244.92	244.92	246.18	236.55	42,149
August 10, 2026	232	234.46	234.46	238.37	231.33	6,402
August 07, 2026	228.35	231.23	231.23	233.7	228.35	6,089
August 06, 2026	227.8	228.35	228.35	232	223.36	4,677
August 05, 2026	228.95	227.23	227.23	229	225	5,048
August 04, 2026	222.2	226.37	226.37	227	222.2	4,949
August 03, 2026	219.9	221.63	221.63	224.97	216.1	8,076
July 31, 2026	214.39	217.17	217.17	217.73	210.41	7,494
July 30, 2026	216	214.42	214.42	219.74	210.11	6,243
July 29, 2026	212	212.26	212.26	218.99	210	10,705
July 28, 2026	217.81	212.53	212.53	221.8	212	4,633
July 27, 2026	215.31	216.92	216.92	221.99	214	4,013
July 24, 2026	220	216.39	216.39	222.99	214.7	7,405
July 23, 2026	222	219.87	219.87	223.97	218.1	4,451
July 22, 2026	224	221.38	221.38	227.77	217.5	8,783
July 21, 2026	223.01	222.83	222.83	228.7	221.05	13,111
July 20, 2026	226.41	222.97	222.97	227.6	219.21	12,551
July 17, 2026	234.3	228.7	228.7	238.96	225.75	12,139
July 16, 2026	241.1	234.19	234.19	242	231.25	8,283
July 15, 2026	233.25	238.72	238.72	243.8	232.99	8,388
July 14, 2026	243.85	233.81	233.81	244.8	231.1	14,060
July 13, 2026	248	239.77	239.77	249	236	10,231
July 10, 2026	235.16	242.2	242.2	244.85	235.14	19,779
July 09, 2026	238	235.01	235.01	242.07	232	13,031
July 08, 2026	251.5	238.63	238.63	255.41	235.81	82,615
July 07, 2026	274.48	253.4	253.4	274.48	250.96	264,845
July 06, 2026	237.79	274.03	274.03	275.38	237.79	993,128
July 03, 2026	234.27	229.49	229.49	234.35	228	9,571
July 02, 2026	235.28	230.65	230.65	236.76	230.01	10,940
July 01, 2026	235.92	231.37	231.37	236.61	231.1	9,881
June 30, 2026	230.6	233.48	233.48	237.77	228.45	35,939
June 29, 2026	234	230.81	230.81	243.99	227.5	26,012
June 25, 2026	249.5	235.66	235.66	249.5	234.75	25,062
June 24, 2026	245.97	244.77	244.77	249.77	240.16	21,459
June 23, 2026	249.8	241.47	241.47	249.8	239.3	20,743
June 22, 2026	236.7	247.43	247.43	249	233.67	49,573
June 19, 2026	239.99	233.67	233.67	239.99	232.37	18,340
June 18, 2026	234.18	236.99	236.99	246	233	57,142
June 17, 2026	228.61	232.8	232.8	233.95	228.6	10,546
June 16, 2026	234.99	231.05	231.05	234.99	229.7	4,884
June 15, 2026	233.01	229.69	229.69	236.88	228.1	20,756
June 12, 2026	225.36	232.28	232.28	235	225.25	7,890
June 11, 2026	224	223.24	223.24	227.48	222.41	9,430
June 10, 2026	229.92	228.1	228.1	237.99	227	32,271
June 09, 2026	224.88	229.94	229.94	232	224.88	14,062
June 08, 2026	222.31	222.03	222.03	226.99	220.04	10,975
June 05, 2026	230.56	224.64	224.64	233.47	223.03	10,253
June 04, 2026	226.51	228.98	228.98	232.49	226.44	13,181
June 03, 2026	233.34	231.06	231.06	233.5	227	22,084
June 02, 2026	232.9	234.68	234.68	237.5	227.31	39,326
June 01, 2026	224.5	232.69	232.69	239.7	223.52	113,098
May 29, 2026	209.05	223.42	223.42	227.68	209.05	110,093