Mazda Limited (MAZDA.NS) NSE

Currency In INR

AD

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹4,263.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,252.05, while ₹1000 invested 1 year ago would be worth ₹955.25. This corresponds to total returns of 326.33%, 125.2%, -4.48%, respectively, with annualized returns of 15.64%, 17.62%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026281.05266.8266.8287.1526438,417
October 19, 2026290.1281.3281.3295.75278.0531,512
October 16, 2026309.35293.95293.95309.35290.443,507
October 15, 2026320307.65307.65323.4303.0583,300
October 14, 2026309320.45320.45326.15299.95111,970
October 13, 2026293310.9310.9329289.5229,579
October 12, 2026286.95292.25292.25307.9270.45120,567
October 09, 2026270279.05279.05283269.518,388
October 08, 2026283.9271.7271.7287.2270.0514,257
October 07, 2026281.1283.65283.65289.927826,709
October 06, 2026284283.4283.4289.9275.5518,785
October 05, 2026284282.9282.9294.4528118,952
October 01, 2026307.95288.15288.15310288.1532,642
September 30, 2026290303.3303.3303.329042,578
September 29, 2026285.55288.9288.9294.8272.546,662
September 28, 2026287285.15285.15294.05273.0550,564
September 25, 2026278.8280.05280.05280.9270.0568,938
September 24, 2026262.8267.55267.55267.5526115,741
September 23, 2026243.9254.85254.85254.85243.9153,749
September 22, 2026253.9242.75242.75256.45241.8269,834
September 21, 2026268253.9253.9271252.95121,484
September 18, 2026260266.25266.25276258166,595
September 17, 2026256.85263.45263.45263.4525010,363
September 16, 2026263.9250.95250.95264.525022,311
September 15, 2026255.25255.9255.9264.45252.514,212
September 11, 2026265.8255.25255.25265.8252.655,850
September 10, 2026270.75261261270.75258.56,241
September 09, 2026270.8271.7271.727526011,617
September 08, 2026272271.75271.7527826221,728
September 07, 2026266274.2274.2276260.636,503
September 04, 2026269.45270270274.226028,256
September 03, 2026260272.85272.85274.35256.352,454
September 02, 2026252.9261.3261.3261.8524262,973
September 01, 2026256.7249.4249.4256.7246.117,181
August 31, 2026247.82251.82251.82258247.8236,774
August 28, 2026245.81247.82247.82249240.0211,721
August 27, 2026240244.59244.5924624015,116
August 26, 2026237.05241.11241.11245.95237.057,321
August 25, 2026235.1240.08240.08242235.110,940
August 24, 2026233.58235.49235.49239233.357,813
August 21, 2026239.6234.41234.41239.62335,390
August 20, 2026238235.09235.09240232.699,824
August 19, 2026235.8237.47237.47240230.55,235
August 18, 2026236.87236.41236.41239231.115,597
August 17, 2026237.51230.9230.9239.4227.32,826
August 14, 2026232.65235.16235.16239.95232.652,678
August 13, 2026243.25236.56236.56243.3235.310,174
August 12, 2026240.12240.54240.54249.5235.6118,163
August 11, 2026241244.92244.92246.18236.5542,149
August 10, 2026232234.46234.46238.37231.336,402
August 07, 2026228.35231.23231.23233.7228.356,089
August 06, 2026227.8228.35228.35232223.364,677
August 05, 2026228.95227.23227.232292255,048
August 04, 2026222.2226.37226.37227222.24,949
August 03, 2026219.9221.63221.63224.97216.18,076
July 31, 2026214.39217.17217.17217.73210.417,494
July 30, 2026216214.42214.42219.74210.116,243
July 29, 2026212212.26212.26218.9921010,705
July 28, 2026217.81212.53212.53221.82124,633
July 27, 2026215.31216.92216.92221.992144,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved