Mazda Limited (MAZDA.NS) NSE

234.68

+1.99(+0.86%)

Updated at June 02 03:29PM

Currency In INR

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹3,750.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,939.5, while ₹1000 invested 1 year ago would be worth ₹975.56. This corresponds to total returns of 275.01%, 93.95%, -2.44%, respectively, with annualized returns of 14.78%, 14.16%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	224.5	232.69	232.69	239.7	223.52	113,098
May 29, 2026	209.05	223.42	223.42	227.68	209.05	110,093
May 27, 2026	216	208.21	208.21	216	203.52	89,009
May 26, 2026	215.97	218.77	218.77	224	212.65	62,669
May 25, 2026	198.3	211.16	211.16	216	195.16	80,770
May 22, 2026	202.22	194.61	194.61	202.91	193.1	22,782
May 21, 2026	207	199.73	199.73	207	197	15,704
May 20, 2026	197.4	198.64	198.64	201.8	191.32	7,041
May 19, 2026	196.34	193.25	193.25	199.99	191.51	20,910
May 18, 2026	199.1	194.37	194.37	199.1	189.45	15,541
May 15, 2026	193.37	196.12	196.12	202.75	193.37	13,204
May 14, 2026	206.05	196.55	196.55	210.22	195.27	37,078
May 13, 2026	202.54	202.66	202.66	207.97	202	7,651
May 12, 2026	209.1	203.4	203.4	209.6	202.13	9,516
May 11, 2026	214	211.68	211.68	214	210.15	8,550
May 08, 2026	217.3	212.27	212.27	217.3	210.6	14,629
May 07, 2026	216.3	216.3	216.3	217.95	215	9,468
May 06, 2026	215	214.62	214.62	218	211.13	12,731
May 05, 2026	209.9	210.14	210.14	214.55	209.11	11,603
May 04, 2026	216.95	209.85	209.85	216.95	207.99	26,582
April 30, 2026	215.7	213.8	213.8	217.03	210.1	21,951
April 29, 2026	219	214.91	214.91	219	213	13,755
April 28, 2026	218.6	217.36	217.36	219.49	216.06	11,835
April 27, 2026	210.82	215.67	215.67	225.5	207.2	63,240
April 24, 2026	215.99	209.77	209.77	218	207.1	22,290
April 23, 2026	210.53	215.6	215.6	217.9	210	14,520
April 22, 2026	207.86	211.56	211.56	213	207.86	13,590
April 21, 2026	212.5	208.99	208.99	214.62	208	11,853
April 20, 2026	214.87	211.61	211.61	214.87	208.05	12,347
April 17, 2026	207.89	210	210	212	205.82	23,725
April 16, 2026	209.6	206.07	206.07	209.6	204.05	8,690
April 15, 2026	204.9	204.73	204.73	206.68	201.99	20,241
April 13, 2026	198	198.36	198.36	202	196.27	9,181
April 10, 2026	195.86	202.82	202.82	209.9	194.28	38,694
April 09, 2026	190	191.56	191.56	198.5	189.1	12,765
April 08, 2026	190.55	193.12	193.12	196.07	188	10,791
April 07, 2026	181	184.17	184.17	184.6	180.08	14,032
April 06, 2026	178.19	182	182	182.77	176.12	20,319
April 02, 2026	176.36	178.19	178.38	179.9	170.21	13,809
April 01, 2026	164	176.36	176.36	177.85	164	20,521
March 30, 2026	171.17	161.12	161.12	171.7	159.2	45,814
March 27, 2026	178.5	171.17	171.17	182.19	167.04	51,402
March 25, 2026	172	183.48	183.48	188.9	172	112,888
March 24, 2026	175.31	170.76	170.76	179.19	168.59	48,276
March 23, 2026	171.5	171.78	171.78	192.9	168.87	87,585
March 20, 2026	-1	-1	171.31	-1	-1	0
March 19, 2026	181.78	176.37	176.37	181.78	176	17,891
March 18, 2026	180.3	181.86	181.86	182.79	177.93	30,066
March 17, 2026	180	177.62	177.62	186.12	176.56	32,200
March 16, 2026	185.5	181.59	181.59	185.97	180	11,037
March 13, 2026	188.5	183.67	183.67	188.5	180.62	23,905
March 12, 2026	192.1	188.63	188.63	193.49	187.1	7,840
March 11, 2026	196	193.02	193.02	196	191.97	11,985
March 10, 2026	194.4	192.89	192.89	196	190	16,376
March 09, 2026	194	189.91	189.91	194	185.56	9,505
March 06, 2026	195	195.23	195.23	199.07	194	5,404
March 05, 2026	199.9	198.2	198.2	200	194	12,670
March 04, 2026	-1	-1	192.76	-1	-1	0
March 02, 2026	192.61	196.55	196.55	197.37	189.54	24,473
February 27, 2026	200.1	197.39	197.39	206.8	196.11	13,179