Mazda Limited (MAZDA.NS) NSE

Currency In INR

AD

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹3,867.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,114.09, while ₹1000 invested 1 year ago would be worth ₹838.56. This corresponds to total returns of 286.71%, 111.41%, -16.14%, respectively, with annualized returns of 14.96%, 16.14%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026235.16242.2242.2244.85235.1419,779
July 09, 2026238235.01235.01242.0723213,031
July 08, 2026251.5238.63238.63255.41235.8182,615
July 07, 2026274.48253.4253.4274.48250.96264,845
July 06, 2026237.79274.03274.03275.38237.79993,128
July 03, 2026234.27229.49229.49234.352289,571
July 02, 2026235.28230.65230.65236.76230.0110,940
July 01, 2026235.92231.37231.37236.61231.19,881
June 30, 2026230.6233.48233.48237.77228.4535,939
June 29, 2026234230.81230.81243.99227.526,012
June 25, 2026249.5235.66235.66249.5234.7525,062
June 24, 2026245.97244.77244.77249.77240.1621,459
June 23, 2026249.8241.47241.47249.8239.320,743
June 22, 2026236.7247.43247.43249233.6749,573
June 19, 2026239.99233.67233.67239.99232.3718,340
June 18, 2026234.18236.99236.9924623357,142
June 17, 2026228.61232.8232.8233.95228.610,546
June 16, 2026234.99231.05231.05234.99229.74,884
June 15, 2026233.01229.69229.69236.88228.120,756
June 12, 2026225.36232.28232.28235225.257,890
June 11, 2026224223.24223.24227.48222.419,430
June 10, 2026229.92228.1228.1237.9922732,271
June 09, 2026224.88229.94229.94232224.8814,062
June 08, 2026222.31222.03222.03226.99220.0410,975
June 05, 2026230.56224.64224.64233.47223.0310,253
June 04, 2026226.51228.98228.98232.49226.4413,181
June 03, 2026233.34231.06231.06233.522722,084
June 02, 2026232.9234.68234.68237.5227.3139,326
June 01, 2026224.5232.69232.69239.7223.52113,098
May 29, 2026209.05223.42223.42227.68209.05110,093
May 27, 2026216208.21208.21216203.5289,009
May 26, 2026215.97218.77218.77224212.6562,669
May 25, 2026198.3211.16211.16216195.1680,770
May 22, 2026202.22194.61194.61202.91193.122,782
May 21, 2026207199.73199.7320719715,704
May 20, 2026197.4198.64198.64201.8191.327,041
May 19, 2026196.34193.25193.25199.99191.5120,910
May 18, 2026199.1194.37194.37199.1189.4515,541
May 15, 2026193.37196.12196.12202.75193.3713,204
May 14, 2026206.05196.55196.55210.22195.2737,078
May 13, 2026202.54202.66202.66207.972027,651
May 12, 2026209.1203.4203.4209.6202.139,516
May 11, 2026214211.68211.68214210.158,550
May 08, 2026217.3212.27212.27217.3210.614,629
May 07, 2026216.3216.3216.3217.952159,468
May 06, 2026215214.62214.62218211.1312,731
May 05, 2026209.9210.14210.14214.55209.1111,603
May 04, 2026216.95209.85209.85216.95207.9926,582
April 30, 2026215.7213.8213.8217.03210.121,951
April 29, 2026219214.91214.9121921313,755
April 28, 2026218.6217.36217.36219.49216.0611,835
April 27, 2026210.82215.67215.67225.5207.263,240
April 24, 2026215.99209.77209.77218207.122,290
April 23, 2026210.53215.6215.6217.921014,520
April 22, 2026207.86211.56211.56213207.8613,590
April 21, 2026212.5208.99208.99214.6220811,853
April 20, 2026214.87211.61211.61214.87208.0512,347
April 17, 2026207.89210210212205.8223,725
April 16, 2026209.6206.07206.07209.6204.058,690
April 15, 2026204.9204.73204.73206.68201.9920,241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved