Mazda Limited (MAZDA.NS) NSE

Currency In INR

AD

MAZDA.NS Historical Return

If you invested ₹1000 in Mazda Limited (MAZDA.NS) since IPO date, it would be worth ₹4,604.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,248.89, while ₹1000 invested 1 year ago would be worth ₹987.83. This corresponds to total returns of 360.45%, 124.89%, -1.22%, respectively, with annualized returns of 16.64%, 17.59%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026307.95288.15288.15310288.1532,642
September 30, 2026290303.3303.3303.329042,578
September 29, 2026285.55288.9288.9294.8272.546,662
September 28, 2026287285.15285.15294.05273.0550,564
September 25, 2026278.8280.05280.05280.9270.0568,938
September 24, 2026262.8267.55267.55267.5526115,741
September 23, 2026243.9254.85254.85254.85243.9153,749
September 22, 2026253.9242.75242.75256.45241.8269,834
September 21, 2026268253.9253.9271252.95121,484
September 18, 2026260266.25266.25276258166,595
September 17, 2026256.85263.45263.45263.4525010,363
September 16, 2026263.9250.95250.95264.525022,311
September 15, 2026255.25255.9255.9264.45252.514,212
September 11, 2026265.8255.25255.25265.8252.655,850
September 10, 2026270.75261261270.75258.56,241
September 09, 2026270.8271.7271.727526011,617
September 08, 2026272271.75271.7527826221,728
September 07, 2026266274.2274.2276260.636,503
September 04, 2026269.45270270274.226028,256
September 03, 2026260272.85272.85274.35256.352,454
September 02, 2026252.9261.3261.3261.8524262,973
September 01, 2026256.7249.4249.4256.7246.117,181
August 31, 2026247.82251.82251.82258247.8236,774
August 28, 2026245.81247.82247.82249240.0211,721
August 27, 2026240244.59244.5924624015,116
August 26, 2026237.05241.11241.11245.95237.057,321
August 25, 2026235.1240.08240.08242235.110,940
August 24, 2026233.58235.49235.49239233.357,813
August 21, 2026239.6234.41234.41239.62335,390
August 20, 2026238235.09235.09240232.699,824
August 19, 2026235.8237.47237.47240230.55,235
August 18, 2026236.87236.41236.41239231.115,597
August 17, 2026237.51230.9230.9239.4227.32,826
August 14, 2026232.65235.16235.16239.95232.652,678
August 13, 2026243.25236.56236.56243.3235.310,174
August 12, 2026240.12240.54240.54249.5235.6118,163
August 11, 2026241244.92244.92246.18236.5542,149
August 10, 2026232234.46234.46238.37231.336,402
August 07, 2026228.35231.23231.23233.7228.356,089
August 06, 2026227.8228.35228.35232223.364,677
August 05, 2026228.95227.23227.232292255,048
August 04, 2026222.2226.37226.37227222.24,949
August 03, 2026219.9221.63221.63224.97216.18,076
July 31, 2026214.39217.17217.17217.73210.417,494
July 30, 2026216214.42214.42219.74210.116,243
July 29, 2026212212.26212.26218.9921010,705
July 28, 2026217.81212.53212.53221.82124,633
July 27, 2026215.31216.92216.92221.992144,013
July 24, 2026220216.39216.39222.99214.77,405
July 23, 2026222219.87219.87223.97218.14,451
July 22, 2026224221.38221.38227.77217.58,783
July 21, 2026223.01222.83222.83228.7221.0513,111
July 20, 2026226.41222.97222.97227.6219.2112,551
July 17, 2026234.3228.7228.7238.96225.7512,139
July 16, 2026241.1234.19234.19242231.258,283
July 15, 2026233.25238.72238.72243.8232.998,388
July 14, 2026243.85233.81233.81244.8231.114,060
July 13, 2026248239.77239.7724923610,231
July 10, 2026235.16242.2242.2244.85235.1419,779
July 09, 2026238235.01235.01242.0723213,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved