Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹24,268.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,167.06, while ₹1000 invested 1 year ago would be worth ₹687.49. This corresponds to total returns of 2,326.81%, 1,216.71%, -31.25%, respectively, with annualized returns of 68.86%, 67.41%, -31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,881 | 1,890 | 1,890 | 1,924.2 | 1,878.1 | 775,572 |
| November 09, 2026 | 1,865 | 1,878 | 1,878 | 1,878 | 1,842 | 563,979 |
| November 08, 2026 | 1,851 | 1,859 | 1,859 | 1,873.2 | 1,851 | 325,419 |
| November 06, 2026 | 1,834.9 | 1,840 | 1,840 | 1,840.9 | 1,792.6 | 586,542 |
| November 05, 2026 | 1,850 | 1,839 | 1,839 | 1,864.8 | 1,836.7 | 750,246 |
| November 04, 2026 | 1,785.1 | 1,828.1 | 1,828.1 | 1,832.8 | 1,761 | 899,857 |
| November 03, 2026 | 1,758 | 1,785.1 | 1,785.1 | 1,831.5 | 1,734.9 | 2.14M |
| November 02, 2026 | 1,724 | 1,736.6 | 1,736.6 | 1,771 | 1,710.5 | 1.19M |
| October 30, 2026 | 1,764 | 1,705.3 | 1,705.3 | 1,765.6 | 1,703 | 1.02M |
| October 29, 2026 | 1,733 | 1,762.7 | 1,762.7 | 1,766.9 | 1,720.2 | 1.15M |
| October 28, 2026 | 1,694.9 | 1,732.8 | 1,732.8 | 1,776 | 1,690.6 | 2.58M |
| October 27, 2026 | 1,890 | 1,754 | 1,754 | 1,935.6 | 1,687.5 | 4.17M |
| October 26, 2026 | 1,860 | 1,875 | 1,875 | 1,904 | 1,838 | 693,517 |
| October 23, 2026 | 1,915 | 1,860 | 1,860 | 1,918.1 | 1,845 | 725,920 |
| October 22, 2026 | 1,940 | 1,922.3 | 1,922.3 | 1,945 | 1,865 | 1.76M |
| October 21, 2026 | 2,052 | 1,997.5 | 1,997.5 | 2,059.7 | 1,982.2 | 441,201 |
| October 19, 2026 | 2,090 | 2,052 | 2,052 | 2,092 | 2,050 | 293,491 |
| October 16, 2026 | 2,105 | 2,092 | 2,092 | 2,115.5 | 2,088 | 320,669 |
| October 15, 2026 | 2,118 | 2,105 | 2,105 | 2,131.8 | 2,100 | 402,238 |
| October 14, 2026 | 2,120 | 2,124.4 | 2,124.4 | 2,145 | 2,108.1 | 508,265 |
| October 13, 2026 | 2,027 | 2,120 | 2,120 | 2,121.3 | 2,005 | 849,576 |
| October 12, 2026 | 2,025 | 2,027 | 2,027 | 2,078 | 2,020 | 594,344 |
| October 09, 2026 | 2,024 | 2,010 | 2,010 | 2,024 | 1,987.7 | 883,414 |
| October 08, 2026 | 2,055 | 1,990 | 1,990 | 2,060.9 | 1,990 | 683,360 |
| October 07, 2026 | 2,101 | 2,064.4 | 2,064.4 | 2,102.5 | 2,052.4 | 437,580 |
| October 06, 2026 | 2,080 | 2,101 | 2,101 | 2,111 | 2,078.8 | 403,535 |
| October 05, 2026 | 2,075 | 2,074 | 2,074 | 2,093.9 | 2,055.4 | 364,108 |
| October 01, 2026 | 2,110 | 2,064 | 2,064 | 2,115.6 | 2,031.2 | 648,110 |
| September 30, 2026 | 2,083.4 | 2,113 | 2,113 | 2,140 | 2,081.1 | 510,175 |
| September 29, 2026 | 2,136 | 2,087.1 | 2,087.1 | 2,137.4 | 2,087.1 | 738,710 |
| September 28, 2026 | 2,195 | 2,138 | 2,138 | 2,199.4 | 2,131 | 650,380 |
| September 25, 2026 | 2,202 | 2,199.6 | 2,199.6 | 2,217 | 2,185.6 | 426,521 |
| September 24, 2026 | 2,205 | 2,202 | 2,202 | 2,221.8 | 2,189.2 | 463,672 |
| September 23, 2026 | 2,210.6 | 2,211.5 | 2,211.5 | 2,225 | 2,203.5 | 373,859 |
| September 22, 2026 | 2,241.2 | 2,204 | 2,204 | 2,250.5 | 2,196 | 611,359 |
| September 21, 2026 | 2,268 | 2,232 | 2,232 | 2,278 | 2,222.1 | 633,385 |
| September 18, 2026 | 2,209 | 2,280 | 2,280 | 2,280 | 2,205.1 | 850,162 |
| September 17, 2026 | 2,249.1 | 2,210 | 2,210 | 2,264.9 | 2,176 | 1.56M |
| September 16, 2026 | 2,236 | 2,231.9 | 2,231.9 | 2,288.6 | 2,190 | 545,186 |
| September 15, 2026 | 2,339 | 2,236 | 2,236 | 2,346.9 | 2,225.1 | 762,211 |
| September 11, 2026 | 2,367.6 | 2,339 | 2,339 | 2,367.6 | 2,315.4 | 509,510 |
| September 10, 2026 | 2,408.8 | 2,383.2 | 2,383.2 | 2,417.2 | 2,374 | 395,925 |
| September 09, 2026 | 2,451 | 2,408.8 | 2,408.8 | 2,461.2 | 2,395 | 563,568 |
| September 08, 2026 | 2,454.2 | 2,466.4 | 2,466.4 | 2,479.5 | 2,435.6 | 588,603 |
| September 07, 2026 | 2,490 | 2,454.2 | 2,454.2 | 2,505.3 | 2,434.1 | 535,791 |
| September 04, 2026 | 2,489 | 2,475 | 2,475 | 2,546.6 | 2,475 | 734,846 |
| September 03, 2026 | 2,459 | 2,474 | 2,474 | 2,497.8 | 2,459 | 324,242 |
| September 02, 2026 | 2,465 | 2,459 | 2,459 | 2,472.1 | 2,430.9 | 410,616 |
| September 01, 2026 | 2,481 | 2,485 | 2,485 | 2,502.2 | 2,453.3 | 472,178 |
| August 31, 2026 | 2,555 | 2,480 | 2,480 | 2,555 | 2,476.1 | 607,734 |
| August 28, 2026 | 2,583 | 2,555 | 2,555 | 2,596 | 2,543 | 388,813 |
| August 27, 2026 | 2,625 | 2,588 | 2,588 | 2,634 | 2,583.1 | 511,327 |
| August 26, 2026 | 2,610 | 2,625 | 2,625 | 2,656.8 | 2,579.4 | 1.7M |
| August 25, 2026 | 2,539.9 | 2,610 | 2,610 | 2,621.7 | 2,520 | 1.64M |
| August 24, 2026 | 2,552 | 2,540 | 2,540 | 2,572.6 | 2,523.4 | 375,064 |
| August 21, 2026 | 2,570 | 2,552 | 2,552 | 2,596 | 2,542 | 486,643 |
| August 20, 2026 | 2,567.5 | 2,570 | 2,570 | 2,583.2 | 2,552 | 467,904 |
| August 19, 2026 | 2,587 | 2,563.8 | 2,563.8 | 2,604.5 | 2,538 | 513,343 |
| August 18, 2026 | 2,569.7 | 2,587 | 2,587 | 2,618.2 | 2,556.1 | 1.23M |
| August 17, 2026 | 2,594.9 | 2,569.7 | 2,569.7 | 2,619.5 | 2,551 | 595,712 |