Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE

Currency In INR

MAZDOCK.NS Historical Return

If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹32,415.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,228.56, while ₹1000 invested 1 year ago would be worth ₹759.95. This corresponds to total returns of 3,141.53%, 2,022.86%, -24%, respectively, with annualized returns of 84.12%, 84.18%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDOCK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,530	2,541.7	2,541.7	2,569	2,510.1	826,462
June 19, 2026	2,530	2,518.7	2,518.7	2,545	2,499	765,718
June 18, 2026	2,561	2,533.9	2,533.9	2,569	2,516.1	839,069
June 17, 2026	2,474	2,552.4	2,552.4	2,564.6	2,471.4	1.48M
June 16, 2026	2,442.5	2,467.4	2,467.4	2,471.7	2,436.4	492,024
June 15, 2026	2,440	2,440.4	2,440.4	2,474.5	2,435	543,070
June 12, 2026	2,380	2,410.1	2,410.1	2,418	2,366	555,943
June 11, 2026	2,348	2,347.5	2,347.5	2,380.1	2,315.1	743,676
June 10, 2026	2,437	2,367.6	2,367.6	2,450	2,357.6	653,835
June 09, 2026	2,400	2,435.3	2,435.3	2,444	2,395.1	590,808
June 08, 2026	2,380	2,389	2,389	2,413	2,368.1	670,404
June 05, 2026	2,450	2,423.1	2,423.1	2,474.5	2,415	588,766
June 04, 2026	2,433.8	2,445.2	2,445.2	2,479	2,422.6	617,854
June 03, 2026	2,450	2,441.8	2,441.8	2,458.4	2,387	752,970
June 02, 2026	2,401	2,444.9	2,444.9	2,452	2,388.1	661,696
June 01, 2026	2,464.9	2,423.1	2,423.1	2,474.2	2,402	703,271
May 29, 2026	2,460	2,456.5	2,456.5	2,534	2,430.5	1.84M
May 27, 2026	2,457	2,455.1	2,455.1	2,479.7	2,444	525,423
May 26, 2026	2,461	2,460.1	2,460.1	2,487.5	2,444.2	609,993
May 25, 2026	2,491	2,470.2	2,470.2	2,503.9	2,460.7	810,730
May 22, 2026	2,464	2,469.1	2,469.1	2,481	2,446	603,666
May 21, 2026	2,452	2,454.8	2,454.8	2,496	2,441.3	825,634
May 20, 2026	2,400	2,437.8	2,437.8	2,444.9	2,380	734,918
May 19, 2026	2,460.9	2,422.8	2,422.8	2,474.1	2,416.1	759,138
May 18, 2026	2,451	2,444.3	2,444.3	2,459.3	2,385	1.05M
May 15, 2026	2,524	2,481.8	2,481.8	2,532.8	2,465	676,811
May 14, 2026	2,531	2,522.8	2,522.8	2,558.8	2,462	1.15M
May 13, 2026	2,445	2,518.5	2,518.5	2,534.9	2,441.6	1.26M
May 12, 2026	2,548	2,443.8	2,443.8	2,568.4	2,435.1	1.56M
May 11, 2026	2,644	2,565.8	2,565.8	2,644	2,546	1.51M
May 08, 2026	2,683.3	2,657.3	2,657.3	2,698.4	2,641.1	1.38M
May 07, 2026	2,651	2,683.3	2,683.3	2,693.4	2,636	1.51M
May 06, 2026	2,646.6	2,644.5	2,644.5	2,669.9	2,629	1.03M
May 05, 2026	2,615	2,633.4	2,633.4	2,651.4	2,596	1.76M
May 04, 2026	2,751.2	2,611.6	2,611.6	2,759	2,585.3	4.48M
April 30, 2026	2,774	2,733.2	2,733.2	2,778	2,680	1.92M
April 29, 2026	2,712	2,769.7	2,769.7	2,810	2,710.3	4.92M
April 28, 2026	2,683.9	2,683.3	2,683.3	2,712	2,668.1	997,731
April 27, 2026	2,690	2,684	2,684	2,714	2,672	1.25M
April 24, 2026	2,705	2,680.4	2,680.4	2,726	2,641.8	2.29M
April 23, 2026	2,703.9	2,693.8	2,693.8	2,742	2,670.9	2.21M
April 22, 2026	2,656.6	2,703.9	2,703.9	2,714.9	2,650.6	1.89M
April 21, 2026	2,639	2,656.6	2,656.6	2,707.4	2,634.3	2.16M
April 20, 2026	2,628.4	2,621.2	2,621.2	2,670	2,578	2.55M
April 17, 2026	2,570	2,616.4	2,616.4	2,624	2,565	2.51M
April 16, 2026	2,560	2,564.6	2,564.6	2,591.7	2,525.1	1.87M
April 15, 2026	2,540	2,538.5	2,538.5	2,560	2,522	1.69M
April 13, 2026	2,425	2,494.9	2,494.9	2,511.4	2,389	2.54M
April 10, 2026	2,450.1	2,470.2	2,470.2	2,530.5	2,450.1	2M
April 09, 2026	2,381.1	2,435.5	2,435.5	2,468.6	2,373	2.73M
April 08, 2026	2,460.9	2,395	2,395	2,465	2,374	1.93M
April 07, 2026	2,304.4	2,328.1	2,328.1	2,335.8	2,275	1.44M
April 06, 2026	2,270	2,313.7	2,313.7	2,322.9	2,218	2.13M
April 02, 2026	2,250	2,264.6	2,264.6	2,279	2,202.8	3.1M
April 01, 2026	2,150	2,318.2	2,318.2	2,343.9	2,120	7.81M
March 30, 2026	2,141.9	2,065.2	2,065.2	2,184.3	2,057.4	2.41M
March 27, 2026	2,255.9	2,162.9	2,162.9	2,256	2,156	1.96M
March 25, 2026	2,275.9	2,255.9	2,255.9	2,308	2,248.2	1.2M
March 24, 2026	2,260	2,253	2,253	2,272.7	2,213.1	1.46M
March 23, 2026	2,290	2,206.7	2,206.7	2,302.7	2,185.2	1.7M