Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE

Currency In INR

AD

MAZDOCK.NS Historical Return

If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹26,502.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,319.8, while ₹1000 invested 1 year ago would be worth ₹720.15. This corresponds to total returns of 2,550.23%, 1,631.98%, -27.98%, respectively, with annualized returns of 73.06%, 76.95%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDOCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1102,0642,0642,115.62,031.2648,110
September 30, 20262,083.42,1132,1132,1402,081.1510,175
September 29, 20262,1362,087.12,087.12,137.42,087.1738,710
September 28, 20262,1952,1382,1382,199.42,131650,380
September 25, 20262,2022,199.62,199.62,2172,185.6426,521
September 24, 20262,2052,2022,2022,221.82,189.2463,672
September 23, 20262,210.62,211.52,211.52,2252,203.5373,859
September 22, 20262,241.22,2042,2042,250.52,196611,359
September 21, 20262,2682,2322,2322,2782,222.1633,385
September 18, 20262,2092,2802,2802,2802,205.1850,162
September 17, 20262,249.12,2102,2102,264.92,1761.56M
September 16, 20262,2362,231.92,231.92,288.62,190545,186
September 15, 20262,3392,2362,2362,346.92,225.1762,211
September 11, 20262,367.62,3392,3392,367.62,315.4509,510
September 10, 20262,408.82,383.22,383.22,417.22,374395,925
September 09, 20262,4512,408.82,408.82,461.22,395563,568
September 08, 20262,454.22,466.42,466.42,479.52,435.6588,603
September 07, 20262,4902,454.22,454.22,505.32,434.1535,791
September 04, 20262,4892,4752,4752,546.62,475734,846
September 03, 20262,4592,4742,4742,497.82,459324,242
September 02, 20262,4652,4592,4592,472.12,430.9410,616
September 01, 20262,4812,4852,4852,502.22,453.3472,178
August 31, 20262,5552,4802,4802,5552,476.1607,734
August 28, 20262,5832,5552,5552,5962,543388,813
August 27, 20262,6252,5882,5882,6342,583.1511,327
August 26, 20262,6102,6252,6252,656.82,579.41.7M
August 25, 20262,539.92,6102,6102,621.72,5201.64M
August 24, 20262,5522,5402,5402,572.62,523.4375,064
August 21, 20262,5702,5522,5522,5962,542486,643
August 20, 20262,567.52,5702,5702,583.22,552467,904
August 19, 20262,5872,563.82,563.82,604.52,538513,343
August 18, 20262,569.72,5872,5872,618.22,556.11.23M
August 17, 20262,594.92,569.72,569.72,619.52,551595,712
August 14, 20262,5712,5802,5802,603.72,5541.1M
August 13, 20262,549.62,5712,5712,583.92,546.6912,756
August 12, 20262,5542,5522,5522,569.92,485.9691,849
August 11, 20262,5752,5542,5542,588.82,540629,415
August 10, 20262,5192,5752,5752,5822,4871.47M
August 07, 20262,5302,514.92,514.92,5582,496.91.08M
August 06, 20262,380.52,5302,5302,5742,373.34.18M
August 05, 20262,400.22,380.52,380.52,4242,368.3469,368
August 04, 20262,3902,3892,3892,4122,380.2459,020
August 03, 20262,387.42,3902,3902,4122,375.5498,319
July 31, 20262,3452,381.82,381.82,401.82,328.81.6M
July 30, 20262,3092,319.12,319.12,342.72,270.11.16M
July 29, 20262,3032,307.82,307.82,3152,296.2250,893
July 28, 20262,330.32,295.82,295.82,3312,290466,171
July 27, 20262,2992,330.32,330.32,336.22,299496,336
July 24, 20262,275.92,293.82,293.82,311.92,272430,126
July 23, 20262,307.42,298.92,298.92,331.62,290490,751
July 22, 20262,351.12,307.42,307.42,358.92,300.4569,931
July 21, 20262,3462,354.12,354.12,3602,331347,278
July 20, 20262,3352,346.52,346.52,3552,323322,086
July 17, 20262,3552,342.82,342.82,3682,333.3555,651
July 16, 20262,3702,361.32,361.32,3852,354400,371
July 15, 20262,365.12,369.42,369.42,4032,358.3472,004
July 14, 20262,378.12,359.92,359.92,3882,351.1701,588
July 13, 20262,4172,402.62,402.62,4172,385529,277
July 10, 20262,3852,420.12,420.12,433.82,373.1995,945
July 09, 20262,4402,372.82,372.82,4442,369.91.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved