Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹30,582.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,752.86, while ₹1000 invested 1 year ago would be worth ₹866.09. This corresponds to total returns of 2,958.29%, 1,875.29%, -13.39%, respectively, with annualized returns of 80.2%, 81.54%, -13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,345 | 2,381.8 | 2,381.8 | 2,401.8 | 2,328.8 | 1.6M |
| July 30, 2026 | 2,309 | 2,319.1 | 2,319.1 | 2,342.7 | 2,270.1 | 1.16M |
| July 29, 2026 | 2,303 | 2,307.8 | 2,307.8 | 2,315 | 2,296.2 | 250,893 |
| July 28, 2026 | 2,330.3 | 2,295.8 | 2,295.8 | 2,331 | 2,290 | 466,171 |
| July 27, 2026 | 2,299 | 2,330.3 | 2,330.3 | 2,336.2 | 2,299 | 496,336 |
| July 24, 2026 | 2,275.9 | 2,293.8 | 2,293.8 | 2,311.9 | 2,272 | 430,126 |
| July 23, 2026 | 2,307.4 | 2,298.9 | 2,298.9 | 2,331.6 | 2,290 | 490,751 |
| July 22, 2026 | 2,351.1 | 2,307.4 | 2,307.4 | 2,358.9 | 2,300.4 | 569,931 |
| July 21, 2026 | 2,346 | 2,354.1 | 2,354.1 | 2,360 | 2,331 | 347,278 |
| July 20, 2026 | 2,335 | 2,346.5 | 2,346.5 | 2,355 | 2,323 | 322,086 |
| July 17, 2026 | 2,355 | 2,342.8 | 2,342.8 | 2,368 | 2,333.3 | 555,651 |
| July 16, 2026 | 2,370 | 2,361.3 | 2,361.3 | 2,385 | 2,354 | 400,371 |
| July 15, 2026 | 2,365.1 | 2,369.4 | 2,369.4 | 2,403 | 2,358.3 | 472,004 |
| July 14, 2026 | 2,378.1 | 2,359.9 | 2,359.9 | 2,388 | 2,351.1 | 701,588 |
| July 13, 2026 | 2,417 | 2,402.6 | 2,402.6 | 2,417 | 2,385 | 529,277 |
| July 10, 2026 | 2,385 | 2,420.1 | 2,420.1 | 2,433.8 | 2,373.1 | 995,945 |
| July 09, 2026 | 2,440 | 2,372.8 | 2,372.8 | 2,444 | 2,369.9 | 1.7M |
| July 08, 2026 | 2,501.6 | 2,450.7 | 2,450.7 | 2,525 | 2,436.3 | 756,933 |
| July 07, 2026 | 2,564.8 | 2,523.2 | 2,523.2 | 2,568.3 | 2,511.6 | 796,450 |
| July 06, 2026 | 2,543.6 | 2,573.9 | 2,573.9 | 2,582.4 | 2,535 | 767,333 |
| July 03, 2026 | 2,565 | 2,543.6 | 2,543.6 | 2,597 | 2,536 | 884,919 |
| July 02, 2026 | 2,548 | 2,555 | 2,555 | 2,564.9 | 2,534 | 755,276 |
| July 01, 2026 | 2,497 | 2,535.7 | 2,535.7 | 2,543.1 | 2,474 | 810,338 |
| June 30, 2026 | 2,459 | 2,496.6 | 2,496.6 | 2,539.5 | 2,452 | 1.52M |
| June 29, 2026 | 2,465 | 2,446.8 | 2,446.8 | 2,518 | 2,436.5 | 1.32M |
| June 25, 2026 | 2,500 | 2,472.5 | 2,472.5 | 2,537.9 | 2,463.2 | 934,988 |
| June 24, 2026 | 2,499.1 | 2,493 | 2,493 | 2,544.8 | 2,477.7 | 944,183 |
| June 23, 2026 | 2,543.9 | 2,506.7 | 2,506.7 | 2,563.9 | 2,494.6 | 738,306 |
| June 22, 2026 | 2,530 | 2,541.7 | 2,541.7 | 2,569 | 2,510.1 | 826,462 |
| June 19, 2026 | 2,530 | 2,518.7 | 2,518.7 | 2,545 | 2,499 | 765,718 |
| June 18, 2026 | 2,561 | 2,533.9 | 2,533.9 | 2,569 | 2,516.1 | 839,069 |
| June 17, 2026 | 2,474 | 2,552.4 | 2,552.4 | 2,564.6 | 2,471.4 | 1.48M |
| June 16, 2026 | 2,442.5 | 2,467.4 | 2,467.4 | 2,471.7 | 2,436.4 | 492,024 |
| June 15, 2026 | 2,440 | 2,440.4 | 2,440.4 | 2,474.5 | 2,435 | 543,070 |
| June 12, 2026 | 2,380 | 2,410.1 | 2,410.1 | 2,418 | 2,366 | 555,943 |
| June 11, 2026 | 2,348 | 2,347.5 | 2,347.5 | 2,380.1 | 2,315.1 | 743,676 |
| June 10, 2026 | 2,437 | 2,367.6 | 2,367.6 | 2,450 | 2,357.6 | 653,835 |
| June 09, 2026 | 2,400 | 2,435.3 | 2,435.3 | 2,444 | 2,395.1 | 590,808 |
| June 08, 2026 | 2,380 | 2,389 | 2,389 | 2,413 | 2,368.1 | 670,404 |
| June 05, 2026 | 2,450 | 2,423.1 | 2,423.1 | 2,474.5 | 2,415 | 588,766 |
| June 04, 2026 | 2,433.8 | 2,445.2 | 2,445.2 | 2,479 | 2,422.6 | 617,854 |
| June 03, 2026 | 2,450 | 2,441.8 | 2,441.8 | 2,458.4 | 2,387 | 752,970 |
| June 02, 2026 | 2,401 | 2,444.9 | 2,444.9 | 2,452 | 2,388.1 | 661,696 |
| June 01, 2026 | 2,464.9 | 2,423.1 | 2,423.1 | 2,474.2 | 2,402 | 703,271 |
| May 29, 2026 | 2,460 | 2,456.5 | 2,456.5 | 2,534 | 2,430.5 | 1.84M |
| May 27, 2026 | 2,457 | 2,455.1 | 2,455.1 | 2,479.7 | 2,444 | 525,423 |
| May 26, 2026 | 2,461 | 2,460.1 | 2,460.1 | 2,487.5 | 2,444.2 | 609,993 |
| May 25, 2026 | 2,491 | 2,470.2 | 2,470.2 | 2,503.9 | 2,460.7 | 810,730 |
| May 22, 2026 | 2,464 | 2,469.1 | 2,469.1 | 2,481 | 2,446 | 603,666 |
| May 21, 2026 | 2,452 | 2,454.8 | 2,454.8 | 2,496 | 2,441.3 | 825,634 |
| May 20, 2026 | 2,400 | 2,437.8 | 2,437.8 | 2,444.9 | 2,380 | 734,918 |
| May 19, 2026 | 2,460.9 | 2,422.8 | 2,422.8 | 2,474.1 | 2,416.1 | 759,138 |
| May 18, 2026 | 2,451 | 2,444.3 | 2,444.3 | 2,459.3 | 2,385 | 1.05M |
| May 15, 2026 | 2,524 | 2,481.8 | 2,481.8 | 2,532.8 | 2,465 | 676,811 |
| May 14, 2026 | 2,531 | 2,522.8 | 2,522.8 | 2,558.8 | 2,462 | 1.15M |
| May 13, 2026 | 2,445 | 2,518.5 | 2,518.5 | 2,534.9 | 2,441.6 | 1.26M |
| May 12, 2026 | 2,548 | 2,443.8 | 2,443.8 | 2,568.4 | 2,435.1 | 1.56M |
| May 11, 2026 | 2,644 | 2,565.8 | 2,565.8 | 2,644 | 2,546 | 1.51M |
| May 08, 2026 | 2,683.3 | 2,657.3 | 2,657.3 | 2,698.4 | 2,641.1 | 1.38M |
| May 07, 2026 | 2,651 | 2,683.3 | 2,683.3 | 2,693.4 | 2,636 | 1.51M |