Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE

Currency In INR

MAZDOCK.NS Historical Return

If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹30,033.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,426.16, while ₹1000 invested 1 year ago would be worth ₹804.72. This corresponds to total returns of 2,903.34%, 1,942.62%, -19.53%, respectively, with annualized returns of 77.65%, 82.83%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDOCK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,367.6	2,339	2,339	2,367.6	2,315.4	509,510
September 10, 2026	2,408.8	2,383.2	2,383.2	2,417.2	2,374	395,925
September 09, 2026	2,451	2,408.8	2,408.8	2,461.2	2,395	563,568
September 08, 2026	2,454.2	2,466.4	2,466.4	2,479.5	2,435.6	588,603
September 07, 2026	2,490	2,454.2	2,454.2	2,505.3	2,434.1	535,791
September 04, 2026	2,489	2,475	2,475	2,546.6	2,475	734,846
September 03, 2026	2,459	2,474	2,474	2,497.8	2,459	324,242
September 02, 2026	2,465	2,459	2,459	2,472.1	2,430.9	410,616
September 01, 2026	2,481	2,485	2,485	2,502.2	2,453.3	472,178
August 31, 2026	2,555	2,480	2,480	2,555	2,476.1	607,734
August 28, 2026	2,583	2,555	2,555	2,596	2,543	388,813
August 27, 2026	2,625	2,588	2,588	2,634	2,583.1	511,327
August 26, 2026	2,610	2,625	2,625	2,656.8	2,579.4	1.7M
August 25, 2026	2,539.9	2,610	2,610	2,621.7	2,520	1.64M
August 24, 2026	2,552	2,540	2,540	2,572.6	2,523.4	375,064
August 21, 2026	2,570	2,552	2,552	2,596	2,542	486,643
August 20, 2026	2,567.5	2,570	2,570	2,583.2	2,552	467,904
August 19, 2026	2,587	2,563.8	2,563.8	2,604.5	2,538	513,343
August 18, 2026	2,569.7	2,587	2,587	2,618.2	2,556.1	1.23M
August 17, 2026	2,594.9	2,569.7	2,569.7	2,619.5	2,551	595,712
August 14, 2026	2,571	2,580	2,580	2,603.7	2,554	1.1M
August 13, 2026	2,549.6	2,571	2,571	2,583.9	2,546.6	912,756
August 12, 2026	2,554	2,552	2,552	2,569.9	2,485.9	691,849
August 11, 2026	2,575	2,554	2,554	2,588.8	2,540	629,415
August 10, 2026	2,519	2,575	2,575	2,582	2,487	1.47M
August 07, 2026	2,530	2,514.9	2,514.9	2,558	2,496.9	1.08M
August 06, 2026	2,380.5	2,530	2,530	2,574	2,373.3	4.18M
August 05, 2026	2,400.2	2,380.5	2,380.5	2,424	2,368.3	469,368
August 04, 2026	2,390	2,389	2,389	2,412	2,380.2	459,020
August 03, 2026	2,387.4	2,390	2,390	2,412	2,375.5	498,319
July 31, 2026	2,345	2,381.8	2,381.8	2,401.8	2,328.8	1.6M
July 30, 2026	2,309	2,319.1	2,319.1	2,342.7	2,270.1	1.16M
July 29, 2026	2,303	2,307.8	2,307.8	2,315	2,296.2	250,893
July 28, 2026	2,330.3	2,295.8	2,295.8	2,331	2,290	466,171
July 27, 2026	2,299	2,330.3	2,330.3	2,336.2	2,299	496,336
July 24, 2026	2,275.9	2,293.8	2,293.8	2,311.9	2,272	430,126
July 23, 2026	2,307.4	2,298.9	2,298.9	2,331.6	2,290	490,751
July 22, 2026	2,351.1	2,307.4	2,307.4	2,358.9	2,300.4	569,931
July 21, 2026	2,346	2,354.1	2,354.1	2,360	2,331	347,278
July 20, 2026	2,335	2,346.5	2,346.5	2,355	2,323	322,086
July 17, 2026	2,355	2,342.8	2,342.8	2,368	2,333.3	555,651
July 16, 2026	2,370	2,361.3	2,361.3	2,385	2,354	400,371
July 15, 2026	2,365.1	2,369.4	2,369.4	2,403	2,358.3	472,004
July 14, 2026	2,378.1	2,359.9	2,359.9	2,388	2,351.1	701,588
July 13, 2026	2,417	2,402.6	2,402.6	2,417	2,385	529,277
July 10, 2026	2,385	2,420.1	2,420.1	2,433.8	2,373.1	995,945
July 09, 2026	2,440	2,372.8	2,372.8	2,444	2,369.9	1.7M
July 08, 2026	2,501.6	2,450.7	2,450.7	2,525	2,436.3	756,933
July 07, 2026	2,564.8	2,523.2	2,523.2	2,568.3	2,511.6	796,450
July 06, 2026	2,543.6	2,573.9	2,573.9	2,582.4	2,535	767,333
July 03, 2026	2,565	2,543.6	2,543.6	2,597	2,536	884,919
July 02, 2026	2,548	2,555	2,555	2,564.9	2,534	755,276
July 01, 2026	2,497	2,535.7	2,535.7	2,543.1	2,474	810,338
June 30, 2026	2,459	2,496.6	2,496.6	2,539.5	2,452	1.52M
June 29, 2026	2,465	2,446.8	2,446.8	2,518	2,436.5	1.32M
June 25, 2026	2,500	2,472.5	2,472.5	2,537.9	2,463.2	934,988
June 24, 2026	2,499.1	2,493	2,493	2,544.8	2,477.7	944,183
June 23, 2026	2,543.9	2,506.7	2,506.7	2,563.9	2,494.6	738,306
June 22, 2026	2,530	2,541.7	2,541.7	2,569	2,510.1	826,462
June 19, 2026	2,530	2,518.7	2,518.7	2,545	2,499	765,718