Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE

2,518.50

+74.7(+3.06%)

Updated at May 13 03:29PM

Currency In INR

MAZDOCK.NS Historical Return

If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹32,407.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹26,323.53, while ₹1000 invested 1 year ago would be worth ₹845.81. This corresponds to total returns of 3,140.75%, 2,532.35%, -15.42%, respectively, with annualized returns of 86.39%, 92.34%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAZDOCK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,548	2,443.8	2,443.8	2,568.4	2,435.1	1.56M
May 11, 2026	2,644	2,565.8	2,565.8	2,644	2,546	1.51M
May 08, 2026	2,683.3	2,657.3	2,657.3	2,698.4	2,641.1	1.38M
May 07, 2026	2,651	2,683.3	2,683.3	2,693.4	2,636	1.51M
May 06, 2026	2,646.6	2,644.5	2,644.5	2,669.9	2,629	1.03M
May 05, 2026	2,615	2,633.4	2,633.4	2,651.4	2,596	1.76M
May 04, 2026	2,751.2	2,611.6	2,611.6	2,759	2,585.3	4.48M
April 30, 2026	2,774	2,733.2	2,733.2	2,778	2,680	1.92M
April 29, 2026	2,712	2,769.7	2,769.7	2,810	2,710.3	4.92M
April 28, 2026	2,683.9	2,683.3	2,683.3	2,712	2,668.1	997,731
April 27, 2026	2,690	2,684	2,684	2,714	2,672	1.25M
April 24, 2026	2,705	2,680.4	2,680.4	2,726	2,641.8	2.29M
April 23, 2026	2,703.9	2,693.8	2,693.8	2,742	2,670.9	2.21M
April 22, 2026	2,656.6	2,703.9	2,703.9	2,714.9	2,650.6	1.89M
April 21, 2026	2,639	2,656.6	2,656.6	2,707.4	2,634.3	2.16M
April 20, 2026	2,628.4	2,621.2	2,621.2	2,670	2,578	2.55M
April 17, 2026	2,570	2,616.4	2,616.4	2,624	2,565	2.51M
April 16, 2026	2,560	2,564.6	2,564.6	2,591.7	2,525.1	1.87M
April 15, 2026	2,540	2,538.5	2,538.5	2,560	2,522	1.69M
April 13, 2026	2,425	2,494.9	2,494.9	2,511.4	2,389	2.54M
April 10, 2026	2,450.1	2,470.2	2,470.2	2,530.5	2,450.1	2M
April 09, 2026	2,381.1	2,435.5	2,435.5	2,468.6	2,373	2.73M
April 08, 2026	2,460.9	2,395	2,395	2,465	2,374	1.93M
April 07, 2026	2,304.4	2,328.1	2,328.1	2,335.8	2,275	1.44M
April 06, 2026	2,270	2,313.7	2,313.7	2,322.9	2,218	2.13M
April 02, 2026	2,250	2,264.6	2,264.6	2,279	2,202.8	3.1M
April 01, 2026	2,150	2,318.2	2,318.2	2,343.9	2,120	7.81M
March 30, 2026	2,141.9	2,065.2	2,065.2	2,184.3	2,057.4	2.41M
March 27, 2026	2,255.9	2,162.9	2,162.9	2,256	2,156	1.96M
March 25, 2026	2,275.9	2,255.9	2,255.9	2,308	2,248.2	1.2M
March 24, 2026	2,260	2,253	2,253	2,272.7	2,213.1	1.46M
March 23, 2026	2,290	2,206.7	2,206.7	2,302.7	2,185.2	1.7M
March 20, 2026	-1	-1	2,324.1	-1	-1	0
March 19, 2026	2,424	2,361.4	2,361.4	2,446.9	2,350.1	1.72M
March 18, 2026	2,367.4	2,456.9	2,456.9	2,465	2,363	2.07M
March 17, 2026	2,340	2,362.3	2,362.3	2,373.5	2,308.4	1.34M
March 16, 2026	2,328.5	2,331.8	2,331.8	2,348.9	2,260.5	1.97M
March 13, 2026	2,434	2,328	2,328	2,441.6	2,320	1.7M
March 12, 2026	2,400	2,443.3	2,443.3	2,470.9	2,382	2.15M
March 11, 2026	2,510.1	2,436.1	2,436.1	2,539	2,428	2.6M
March 10, 2026	2,448	2,482.1	2,482.1	2,499	2,361	4.14M
March 09, 2026	2,488.4	2,387	2,387	2,489	2,347.4	3.38M
March 06, 2026	2,383.3	2,471.9	2,471.9	2,560	2,370.1	12.65M
March 05, 2026	2,179.9	2,352.5	2,352.5	2,414.9	2,178.8	9.41M
March 04, 2026	-1	-1	2,165.4	-1	-1	0
March 02, 2026	2,125.9	2,209.8	2,209.8	2,275	2,125.9	1.45M
February 27, 2026	2,248	2,224.9	2,224.9	2,248	2,214.3	625,013
February 26, 2026	2,240	2,251.7	2,251.7	2,273.2	2,230	765,678
February 25, 2026	2,270.9	2,237.8	2,237.8	2,273.1	2,231.1	517,093
February 24, 2026	2,284.1	2,256.4	2,256.4	2,288.9	2,236	729,215
February 23, 2026	2,370	2,280.8	2,280.8	2,370	2,271.1	1.14M
February 20, 2026	2,342	2,360.2	2,360.2	2,408.8	2,333	805,023
February 19, 2026	2,397.9	2,343.3	2,343.3	2,417	2,327	579,134
February 18, 2026	2,375	2,388.6	2,388.6	2,401.9	2,342.1	676,724
February 17, 2026	2,357.5	2,367.8	2,367.8	2,380	2,351.5	533,328
February 16, 2026	2,350	2,357.5	2,357.5	2,364.9	2,320.4	543,673
February 13, 2026	2,400	2,350.2	2,350.2	2,405	2,340	848,843
February 12, 2026	2,419.8	2,414.9	2,407.4	2,432.1	2,395	625,143
February 11, 2026	2,450	2,430.6	2,423.05	2,450.3	2,394.3	733,200
February 10, 2026	2,480	2,439.1	2,431.52	2,512	2,431.1	932,887