Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) NSE

Currency In INR

AD

MAZDOCK.NS Historical Return

If you invested ₹1000 in Mazagon Dock Shipbuilders Limited (MAZDOCK.NS) since IPO date, it would be worth ₹32,768.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,685.63, while ₹1000 invested 1 year ago would be worth ₹950.96. This corresponds to total returns of 3,176.84%, 2,368.56%, -4.9%, respectively, with annualized returns of 81.33%, 89.88%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAZDOCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5702,5522,5522,5962,542486,643
August 20, 20262,567.52,5702,5702,583.22,552467,904
August 19, 20262,5872,563.82,563.82,604.52,538513,343
August 18, 20262,569.72,5872,5872,618.22,556.11.23M
August 17, 20262,594.92,569.72,569.72,619.52,551595,712
August 14, 20262,5712,5802,5802,603.72,5541.1M
August 13, 20262,549.62,5712,5712,583.92,546.6912,756
August 12, 20262,5542,5522,5522,569.92,485.9691,849
August 11, 20262,5752,5542,5542,588.82,540629,415
August 10, 20262,5192,5752,5752,5822,4871.47M
August 07, 20262,5302,514.92,514.92,5582,496.91.08M
August 06, 20262,380.52,5302,5302,5742,373.34.18M
August 05, 20262,400.22,380.52,380.52,4242,368.3469,368
August 04, 20262,3902,3892,3892,4122,380.2459,020
August 03, 20262,387.42,3902,3902,4122,375.5498,319
July 31, 20262,3452,381.82,381.82,401.82,328.81.6M
July 30, 20262,3092,319.12,319.12,342.72,270.11.16M
July 29, 20262,3032,307.82,307.82,3152,296.2250,893
July 28, 20262,330.32,295.82,295.82,3312,290466,171
July 27, 20262,2992,330.32,330.32,336.22,299496,336
July 24, 20262,275.92,293.82,293.82,311.92,272430,126
July 23, 20262,307.42,298.92,298.92,331.62,290490,751
July 22, 20262,351.12,307.42,307.42,358.92,300.4569,931
July 21, 20262,3462,354.12,354.12,3602,331347,278
July 20, 20262,3352,346.52,346.52,3552,323322,086
July 17, 20262,3552,342.82,342.82,3682,333.3555,651
July 16, 20262,3702,361.32,361.32,3852,354400,371
July 15, 20262,365.12,369.42,369.42,4032,358.3472,004
July 14, 20262,378.12,359.92,359.92,3882,351.1701,588
July 13, 20262,4172,402.62,402.62,4172,385529,277
July 10, 20262,3852,420.12,420.12,433.82,373.1995,945
July 09, 20262,4402,372.82,372.82,4442,369.91.7M
July 08, 20262,501.62,450.72,450.72,5252,436.3756,933
July 07, 20262,564.82,523.22,523.22,568.32,511.6796,450
July 06, 20262,543.62,573.92,573.92,582.42,535767,333
July 03, 20262,5652,543.62,543.62,5972,536884,919
July 02, 20262,5482,5552,5552,564.92,534755,276
July 01, 20262,4972,535.72,535.72,543.12,474810,338
June 30, 20262,4592,496.62,496.62,539.52,4521.52M
June 29, 20262,4652,446.82,446.82,5182,436.51.32M
June 25, 20262,5002,472.52,472.52,537.92,463.2934,988
June 24, 20262,499.12,4932,4932,544.82,477.7944,183
June 23, 20262,543.92,506.72,506.72,563.92,494.6738,306
June 22, 20262,5302,541.72,541.72,5692,510.1826,462
June 19, 20262,5302,518.72,518.72,5452,499765,718
June 18, 20262,5612,533.92,533.92,5692,516.1839,069
June 17, 20262,4742,552.42,552.42,564.62,471.41.48M
June 16, 20262,442.52,467.42,467.42,471.72,436.4492,024
June 15, 20262,4402,440.42,440.42,474.52,435543,070
June 12, 20262,3802,410.12,410.12,4182,366555,943
June 11, 20262,3482,347.52,347.52,380.12,315.1743,676
June 10, 20262,4372,367.62,367.62,4502,357.6653,835
June 09, 20262,4002,435.32,435.32,4442,395.1590,808
June 08, 20262,3802,3892,3892,4132,368.1670,404
June 05, 20262,4502,423.12,423.12,474.52,415588,766
June 04, 20262,433.82,445.22,445.22,4792,422.6617,854
June 03, 20262,4502,441.82,441.82,458.42,387752,970
June 02, 20262,4012,444.92,444.92,4522,388.1661,696
June 01, 20262,464.92,423.12,423.12,474.22,402703,271
May 29, 20262,4602,456.52,456.52,5342,430.51.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved