M3-Brigade Acquisition II Corp. - MBAC-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2023	0.01	0	0	0	0	0
November 20, 2023	0.01	0.01	0.01	0.01	0.01	37,933
November 17, 2023	0.01	0.01	0.01	0.01	0.01	4,867
November 16, 2023	0.01	0.01	0.01	0.01	0.01	4,576
November 14, 2023	0.02	0.01	0.01	0.02	0.01	7,472
November 08, 2023	0.03	0.02	0.02	0.03	0.02	1,180
November 07, 2023	0.03	0.02	0.02	0.03	0.02	421,458
November 06, 2023	0.03	0.03	0.03	0.03	0.03	100
November 03, 2023	0.02	0.02	0.02	0.02	0.02	32,900
November 02, 2023	0.03	0.02	0.02	0.03	0.02	78,555
October 31, 2023	0.03	0.02	0.02	0.03	0.02	105,389
October 24, 2023	0.03	0.03	0.03	0.07	0.03	8
October 13, 2023	0.03	0.03	0.03	0.03	0.03	2
October 06, 2023	0.03	0.03	0.03	0.03	0.03	1
October 03, 2023	0.05	0.04	0.04	0.05	0.04	6,012
September 26, 2023	0.05	0.05	0.05	0.05	0.05	662
September 25, 2023	0.06	0.05	0.05	0.05	0.05	618
September 21, 2023	0.05	0.05	0.05	0.05	0.05	56,452
September 14, 2023	0.05	0.05	0.05	0.05	0.05	2,638
September 12, 2023	0.05	0.05	0.05	0.06	0.05	903,837
September 08, 2023	0.05	0.05	0.05	0.05	0.05	620
September 06, 2023	0.07	0.06	0.06	0.09	0.06	1,613
September 01, 2023	0.07	0.07	0.07	0.07	0.07	1,000
August 30, 2023	0.05	0.05	0.05	0.05	0.05	502
August 28, 2023	0.09	0.06	0.06	0.1	0.06	1,429
August 24, 2023	0.05	0.05	0.05	0.05	0.05	45,274
August 23, 2023	0.16	0.05	0.05	0.05	0.05	17,813
August 22, 2023	0.16	0.05	0.05	0.07	0.05	861
August 21, 2023	0.16	0.08	0.08	0.08	0.08	317
August 11, 2023	0.08	0.08	0.08	0.13	0.08	18,321
August 10, 2023	0.08	0.08	0.08	0.1	0.05	19,693
August 09, 2023	0.05	0.07	0.07	0.07	0.07	4,380
August 08, 2023	0.08	0.08	0.08	0.17	0.04	46,070
July 31, 2023	0.07	0.05	0.05	0.05	0.05	25,274
July 27, 2023	0.07	0.06	0.06	0.07	0.06	1,600
July 26, 2023	0.04	0.06	0.06	0.06	0.05	1,268
July 25, 2023	0.05	0.05	0.05	0.05	0.04	36,860
July 24, 2023	0.05	0.04	0.04	0.04	0.04	26,490

M3-Brigade Acquisition II Corp. (MBAC-WT) NYSE