Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

390.85

-17.85(-4.37%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025416.4408.7408.7417.55403.75114,675
September 25, 2025420416.4416.4421.55415116,743
September 24, 2025421.9419.85419.85427.2418102,546
September 23, 2025422422.5422.5430.5420.1114,888
September 22, 2025430.2426.05426.05433.242587,234
September 19, 2025429430.2430.2436.95423.5150,465
September 18, 2025431.9429.35429.35435425.3165,823
September 17, 2025428.7430.7430.7433.35420.25117,402
September 16, 2025435427.05427.05436.8424.05160,434
September 15, 2025423431431434.3422.95286,797
September 12, 2025412419419426.75412206,324
September 11, 2025408411411416406.75202,633
September 10, 2025411.95410.4410.4415399.85162,645
September 09, 2025406.5411.95411.95416.05398.15147,239
September 08, 2025420.1407.4407.4421395.5340,310
September 05, 2025423.05416.2416.2426.3412.880,404
September 04, 2025424421.15421.15429.85416121,292
September 03, 2025417.15418.65418.65423.1415.65109,569
September 02, 2025418.55415.05415.05426.3414.05104,790
September 01, 2025420.45419.4419.4428416.5129,445
August 29, 2025426.5420.35420.35429.1418.05131,706
August 28, 2025425.85425.75425.75437.5410.75192,988
August 26, 2025427.05425.85425.85434.95423.1188,117
August 25, 2025445.95433.15433.15458421.5450,203
August 22, 2025438.95444.5444.5454.9437.55347,827
August 21, 2025443.2438.65438.65444.9436.65175,979
August 20, 2025449.25442.2442.2454440.1204,277
August 19, 2025425.85442.75442.75444.95421.15361,459
August 18, 2025429.95425.85425.85429.95419.6128,685
August 14, 2025419.4422.05422.05428.5415121,221
August 13, 2025426420.4420.4426.35417.1110,240
August 12, 2025426421.75421.75431417144,456
August 11, 2025425425.6425.6433.95420.2183,069
August 08, 2025420.05422.4422.4426.75410203,697
August 07, 2025430420.95420.95430.35413.05143,912
August 06, 2025446.95430.65430.65446.95425178,200
August 05, 2025443.7443.95443.95450435.1129,689
August 04, 2025435.7441.5441.5444.2431.85128,534
August 01, 2025445435.65435.65454.5434169,029
July 31, 2025454.8446446464.9442.15419,562
July 30, 2025426457.2457.2465425.4815,318
July 29, 2025413.5426.25426.25428.5411.35167,525
July 28, 2025434.8413.5413.5434.8408.05416,685
July 25, 2025436429.7429.7436.7422147,836
July 24, 2025424.85434.4434.4442.95423.3318,703
July 23, 2025433.15424.85424.85433.15421.45107,237
July 22, 2025439429.7429.7447.65426.25284,033
July 21, 2025424436.9436.9444413.7382,168
July 18, 2025430423.8423.8436421164,026
July 17, 2025439.55430.25430.25441422.7236,747
July 16, 2025447.45436.05436.05449.3433.5356,169
July 15, 2025425.95441.8441.8447420.05621,917
July 14, 2025439423.7423.7453.65421.8676,417
July 11, 2025419.95419.6419.6432.95409.95801,783
July 10, 2025400.15418.15418.15419.25400.15151,195
July 09, 2025403.05403.05403.05408397.3119,522
July 08, 2025416.1403.05403.05446.75393.55637,000
July 07, 2025422.65417.1417.1439.95415.6105,167
July 04, 2025431.9422.65422.65431.9412.9576,331
July 03, 2025416426.65426.65433.7409.1117,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved