Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

Currency In INR

AD

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹42,269.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,945.21, while ₹1000 invested 1 year ago would be worth ₹1,817.98. This corresponds to total returns of 4,126.91%, 2,094.52%, 81.8%, respectively, with annualized returns of 71.37%, 85.4%, 81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBAPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026167.85160.2160.2167.85157.6914,031
July 30, 2026164165.85165.85167.95162.31.46M
July 29, 2026161.2164164167159.552.11M
July 28, 2026165161.2161.2165.9158.71.83M
July 27, 2026150163.95163.95166.95147.855.23M
July 24, 2026146148.25148.25149144.05855,988
July 23, 2026139.8146.8146.8149.3139.451.96M
July 22, 2026143.2139.25139.25147136.75M
July 21, 2026147143.75143.751481433.92M
July 20, 2026138.85145.55145.55147.7137.33.42M
July 17, 2026132.25136.2136.2136.95132.251.26M
July 16, 2026127.8131.6131.6132.851213.7M
July 15, 2026125126.55126.55127.85121.8962,815
July 14, 2026132124124132122.41.61M
July 13, 2026131132.85132.85134.5128.11.9M
July 10, 2026131131.25131.25133.4129.35963,992
July 09, 2026118129.85129.85131.9117.052.23M
July 08, 2026112.4118.05118.05118.95111.41.68M
July 07, 2026118.45112.85112.85119.9109.752.28M
July 06, 2026126.5119.4119.4126.5115.351.18M
July 03, 2026120.5125.15125.15126.95115.051.01M
July 02, 2026118.65120.86120.86122.18118.482.02M
July 01, 2026113.07118.65118.65120106.412.56M
June 30, 2026113.8112.4112.4115.02111.88758,735
June 29, 2026116.78112.45112.45116.8111.61.62M
June 25, 2026115.6115.34115.34117113.47917,280
June 24, 2026109.6114.5114.5115.46109.61.19M
June 23, 2026111.1110.09110.09112.15109.01485,875
June 22, 2026111.59111.12111.12113.5109.251.62M
June 19, 2026113.16112.6112.6113.8111.01531,065
June 18, 2026113113.18113.18113.73111.94543,395
June 17, 2026113.24112.65112.65113.81111.35528,200
June 16, 2026113.32113.13113.03115.6112.6932,710
June 15, 2026114.2113.33113.23115.49112.81.02M
June 12, 2026113112.66112.56114.6111.61.12M
June 11, 2026110.33111.9111.8113110.33821,185
June 10, 2026111111.38111.28114.2110.4759,675
June 09, 2026108.6110.78110.68112.99108.221.01M
June 08, 2026108.4109.23109.13109.98107.11719,865
June 05, 2026112109.36109.26114.47108.591.21M
June 04, 2026108.33111.13111.03111.98108.331.07M
June 03, 2026108.7107.95107.85110.71107.21.04M
June 02, 2026105.14108.65108.55109104.09857,750
June 01, 2026105.8105.55105.46107.2105584,620
May 29, 2026106.8105.94105.85109.59105.1854,130
May 27, 2026109.3105.69105.6109.42105.211.64M
May 26, 2026108.24109.69109.59112.2107.81.08M
May 25, 2026106.21108.9108.8110.15106.21823,110
May 22, 2026108.97106.21106.12110.2105.53883,480
May 21, 2026109.8109.27109.17110.4108.04757,120
May 20, 2026106.17108.31108.21109.4105906,525
May 19, 2026105.22106.17106.08108104.4629,815
May 18, 2026106.11105.22105.13107.69104.81573,950
May 15, 2026107107.06106.97108.6104.77638,250
May 14, 2026108.1105.99105.9108.1104.85560,780
May 13, 2026109.52107.07106.98110.09106.11734,825
May 12, 2026109.25109.52109.42110.79107.22842,310
May 11, 2026114.36110.05109.95114.37108.311.66M
May 08, 2026114.01114.84114.74117113.99525,780
May 07, 2026114.86115.34115.24116.2113.611.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved