Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

Currency In INR

AD

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹44,728.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,808.99, while ₹1000 invested 1 year ago would be worth ₹1,910.73. This corresponds to total returns of 4,372.82%, 2,280.9%, 91.07%, respectively, with annualized returns of 72.03%, 88.52%, 91.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBAPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026164.95169.52169.52172162.931.09M
August 20, 2026163.36163.41163.41166.8162.14307,535
August 19, 2026163.9163.63163.63165.3160.56650,005
August 18, 2026165162.47162.47165.99161.99378,114
August 17, 2026172164.73164.73172.85164.111.29M
August 14, 2026166.5168.46168.46170.59166.5427,530
August 13, 2026166.23168.12168.12169.31164.13803,024
August 12, 2026165.96165.75165.75170.94164.49582,422
August 11, 2026165.89165.49165.49167.1158.451.52M
August 10, 2026158.49164.44164.44164.9155.93622,961
August 07, 2026161158.09158.09161.99157.05294,562
August 06, 2026158160.39160.39161.49158516,155
August 05, 2026158.62156.93156.93160.54155.5841,923
August 04, 2026160.99158.62158.62161.2157424,698
August 03, 2026161.8160.01160.01164158.5688,982
July 31, 2026167.85160.2160.2167.85157.6914,031
July 30, 2026164165.85165.85167.95162.31.46M
July 29, 2026161.2164164167159.552.11M
July 28, 2026165161.2161.2165.9158.71.83M
July 27, 2026150163.95163.95166.95147.855.23M
July 24, 2026146148.25148.25149144.05855,988
July 23, 2026139.8146.8146.8149.3139.451.96M
July 22, 2026143.2139.25139.25147136.75M
July 21, 2026147143.75143.751481433.92M
July 20, 2026138.85145.55145.55147.7137.33.42M
July 17, 2026132.25136.2136.2136.95132.251.26M
July 16, 2026127.8131.6131.6132.851213.7M
July 15, 2026125126.55126.55127.85121.8962,815
July 14, 2026132124124132122.41.61M
July 13, 2026131132.85132.85134.5128.11.9M
July 10, 2026131131.25131.25133.4129.35963,992
July 09, 2026118129.85129.85131.9117.052.23M
July 08, 2026112.4118.05118.05118.95111.41.68M
July 07, 2026118.45112.85112.85119.9109.752.28M
July 06, 2026126.5119.4119.4126.5115.351.18M
July 03, 2026120.5125.15125.15126.95115.051.01M
July 02, 2026118.65120.86120.86122.18118.482.02M
July 01, 2026113.07118.65118.65120106.412.56M
June 30, 2026113.8112.4112.4115.02111.88758,735
June 29, 2026116.78112.45112.45116.8111.61.62M
June 25, 2026115.6115.34115.34117113.47917,280
June 24, 2026109.6114.5114.5115.46109.61.19M
June 23, 2026111.1110.09110.09112.15109.01485,875
June 22, 2026111.59111.12111.12113.5109.251.62M
June 19, 2026113.16112.6112.6113.8111.01531,065
June 18, 2026113113.18113.18113.73111.94543,395
June 17, 2026113.24112.65112.65113.81111.35528,200
June 16, 2026113.32113.13113.03115.6112.6932,710
June 15, 2026114.2113.33113.23115.49112.81.02M
June 12, 2026113112.66112.56114.6111.61.12M
June 11, 2026110.33111.9111.8113110.33821,185
June 10, 2026111111.38111.28114.2110.4759,675
June 09, 2026108.6110.78110.68112.99108.221.01M
June 08, 2026108.4109.23109.13109.98107.11719,865
June 05, 2026112109.36109.26114.47108.591.21M
June 04, 2026108.33111.13111.03111.98108.331.07M
June 03, 2026108.7107.95107.85110.71107.21.04M
June 02, 2026105.14108.65108.55109104.09857,750
June 01, 2026105.8105.55105.46107.2105584,620
May 29, 2026106.8105.94105.85109.59105.1854,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved