Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

539.65

+11.90002(+2.25%)

Updated at June 02 03:07PM

Currency In INR

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹28,462.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,960.69, while ₹1000 invested 1 year ago would be worth ₹1,499.9. This corresponds to total returns of 2,746.26%, 2,396.07%, 49.99%, respectively, with annualized returns of 63.83%, 90.24%, 49.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026529527.75527.75536525116,924
May 29, 2026534529.7529.7547.95525.5170,826
May 27, 2026546.5528.45528.45547.1526.05327,667
May 26, 2026541.2548.45548.45561539215,219
May 25, 2026531.05544.5544.5550.75531.05164,622
May 22, 2026544.85531.05531.05551527.65176,696
May 21, 2026549546.35546.35552540.2151,424
May 20, 2026530.85541.55541.55547525181,305
May 19, 2026526.1530.85530.85540522125,963
May 18, 2026530.55526.1526.1538.45524.05114,790
May 15, 2026535535.3535.3543523.85127,650
May 14, 2026540.5529.95529.95540.5524.25112,156
May 13, 2026547.6535.35535.35550.45530.55146,965
May 12, 2026546.25547.6547.6553.95536.1168,462
May 11, 2026571.8550.25550.25571.85541.55331,504
May 08, 2026570.05574.2574.2585569.95105,156
May 07, 2026574.3576.7576.7581568.05221,464
May 06, 2026566.8571.85571.85573.95555.1353,776
May 05, 2026551563.85563.85565.1550.25452,712
May 04, 2026524548.4548.4550.95521508,247
April 30, 2026528525.8525.8534.65517.1195,810
April 29, 2026527.8524.3524.3532.6505.5352,851
April 28, 2026525526.5526.5540.95520.05324,468
April 27, 2026507.5519.95519.95523.95503.05178,645
April 24, 2026515.75506.85506.85516.25505100,431
April 23, 2026507.55515.75515.75517.85502.5174,427
April 22, 2026507.6507.55507.55519505.1162,482
April 21, 2026520.3507.6507.6523505165,232
April 20, 2026513520.3520.3523.95504.1383,644
April 17, 2026553.4509.55509.55559501.65967,440
April 16, 2026555548.15548.15558542.15182,242
April 15, 2026539.9548.75548.75558.95529.65308,314
April 13, 2026518528.45528.45530504.1194,828
April 10, 2026548523.8523.8548521.35141,035
April 09, 2026550.5540.1540.1552537181,835
April 08, 2026553.05544.85544.85553.05537.8387,913
April 07, 2026530536.9536.9541527.45147,718
April 06, 2026538.35527.1530.3549.9527.1378,853
April 02, 2026504.8531.75531.75537490.25632,712
April 01, 2026473.95504.8504.8509.95467781,101
March 30, 2026454.25460.45460.45476.95454.25433,468
March 27, 2026464.2461.15461.15477.25459133,164
March 25, 2026460465.25465.25469.9452.45297,301
March 24, 2026442454.1454.1457.6435.8518,288
March 23, 2026447441.5441.5448.65437.25330,507
March 20, 2026-1-1453.05-1-10
March 19, 2026438.55437.25437.25444431.25262,221
March 18, 2026450.45449.35449.35457.65446.25289,939
March 17, 2026449.95449.6449.6461.8444.95376,730
March 16, 2026438.05449.3449.3453.95438.05344,989
March 13, 2026469.75446.5446.5470.7440.3504,428
March 12, 2026461.55466.95466.95467.9457293,813
March 11, 2026464.85463.95463.95469.8461.25248,123
March 10, 2026459463.25463.25470459220,671
March 09, 2026463.5459.45459.45467.7454.8362,988
March 06, 2026465469.7469.7481.9464.95478,124
March 05, 2026461465.3465.3469.95460.2305,406
March 04, 2026-1-1461.4-1-10
March 02, 2026462450.25450.25465.6446.95556,036
February 27, 2026476468.75468.75479465.6237,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved