Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

Currency In INR

AD

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹50,696.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22,290.02, while ₹1000 invested 1 year ago would be worth ₹2,370.05. This corresponds to total returns of 4,969.66%, 2,129%, 137.01%, respectively, with annualized returns of 72.15%, 85.98%, 137.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBAPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026198.5197.69197.69202.63195.461M
November 08, 2026199198.83198.83200194463,792
November 06, 2026195194.32194.32198.79193823,053
November 05, 2026188.39194.24194.24196.39187.332.25M
November 04, 2026185187.29187.29189182741,180
November 03, 2026188.9184.03184.03189.77181.621.19M
November 02, 2026181.24185.83185.83188.3180.052.51M
October 30, 2026176177.11177.11179.66174.61.85M
October 29, 2026168174174174.99167.871.5M
October 28, 2026168168.87168.87170.48164.01552,832
October 27, 2026160.06167.26167.26167.99159.62691,183
October 26, 2026159.12160.06160.06164158.23544,963
October 23, 2026160159.77159.77161.28155.5836,703
October 22, 2026161.5159.85159.85162.7158.2799,480
October 21, 2026165.9162.94162.94166.75161.05629,336
October 19, 2026168.3164.35164.35174163.351.88M
October 16, 2026172167.1167.1172.54166.39593,075
October 15, 2026168.83170.78170.78174.41681.14M
October 14, 2026163.3168.83168.83171.5163.31.08M
October 13, 2026166.49162.93162.93166.49160.051.11M
October 12, 2026167.01166.49166.49167.91164.88218,768
October 09, 2026164.15165.32165.32166.37160.9424,263
October 08, 2026169.7163.42163.42169.7163378,478
October 07, 2026167168.02168.02169.15165.21341,290
October 06, 2026164166.95166.95167.5164444,655
October 05, 2026168.31163.66163.66168.31160.5721,109
October 01, 2026170.63165.83165.83172163.27866,476
September 30, 2026167170.63170.63173.51671.42M
September 29, 2026166166.84166.84170.5164.021.7M
September 28, 2026168.8166.81166.81169.6165.3575,595
September 25, 2026163.6168.47168.47168.99163.38596,299
September 24, 2026169164.07164.07169162.91459,211
September 23, 2026169167.51167.51170.5165.09806,744
September 22, 2026162165.68165.68166.36162814,397
September 21, 2026159.89160.76160.76161.5158.1542,430
September 18, 2026164.6159.82159.82165.77158.5852,943
September 17, 2026159.82163.9163.9168.49158.861.86M
September 16, 2026157.4159.82159.82162.68152.161.55M
September 15, 2026161.99155.82155.82163.1153.981.21M
September 11, 2026162.05160.87160.87162.25159.63613,311
September 10, 2026162.14161.2161.2162.54158.74812,713
September 09, 2026164.37162.03162.03165.3161.06370,774
September 08, 2026163164.37164.37168.48161.51.45M
September 07, 2026166.68163.01163.01168.43160.21.7M
September 04, 2026162.08166.12166.12167.39160.73983,522
September 03, 2026162162.08162.08162.99155.531.53M
September 02, 2026160.78159.07159.07163.9157.531.02M
September 01, 2026162160.78160.78164.7159.37337,917
August 31, 2026162.94161.45161.45164.99161458,780
August 28, 2026164.25162.94162.94164.66160.66637,498
August 27, 2026167.2162.78162.78168.84160.31.11M
August 26, 2026168.55167.07167.07169.97165.3616,834
August 25, 2026171168.55168.55172167.44601,736
August 24, 2026171168.91168.91174.941681.4M
August 21, 2026164.95169.52169.52172162.931.09M
August 20, 2026163.36163.41163.41166.8162.14307,535
August 19, 2026163.9163.63163.63165.3160.56650,005
August 18, 2026165162.47162.47165.99161.99378,114
August 17, 2026172164.73164.73172.85164.111.29M
August 14, 2026166.5168.46168.46170.59166.5427,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved