Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

398.90

+4.25(+1.08%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026401.75394.65394.65406.2392.55122,023
January 12, 2026400.95403.75403.75406392.65170,888
January 09, 2026420.75400.45400.45429.5393.95199,724
January 08, 2026446417.95417.95450.75412511,819
January 07, 2026436.6446.7446.7451435276,868
January 06, 2026437.95436.9436.9437.95429.2585,423
January 05, 2026429.8433.65433.65439.9424.95112,621
January 02, 2026428.05429.8429.8431.95420.964,987
January 01, 2026427.3428.05428.05429.7418.3560,555
December 31, 2025429.9421.9421.9435.65418.95150,936
December 30, 2025425425.9425.9429421.05113,752
December 29, 2025418.8425.35425.35427.9413.25130,617
December 26, 2025414413.25413.25418.6410.472,289
December 24, 2025408414.9414.9418.4540785,766
December 23, 2025407.25409.95409.95411.65405.5542,366
December 22, 2025401.4408.25408.25410.25399.165,684
December 19, 2025401.85401.4401.4403.4398.2526,181
December 18, 2025402.5401.35401.35404.75396.340,787
December 17, 2025405.1401.1401.1409.65400.137,682
December 16, 2025404.8406.65406.65412402.150,364
December 15, 2025408404.8404.8409.840228,391
December 12, 2025409.9408.6408.6411.85405.642,468
December 11, 2025405.95406.9406.9408.45398.5540,856
December 10, 2025395.85405.95405.95407.5391.467,439
December 09, 2025388397.85397.85400.5382.847,750
December 08, 2025403.5393.9393.9405.9391.142,440
December 05, 2025405.5407407408.45398.0543,668
December 04, 2025411403.4403.4412.6401.5571,701
December 03, 2025404.2414414424403.65111,657
December 02, 2025399.65408.3408.3410.9396.1559,573
December 01, 2025398403.7403.7408393.0571,206
November 30, 2025398403.7403.7408393.0571,210
November 28, 2025395.9399.2399.2401.1539145,065
November 27, 2025401.75393.15393.15402.8388.0538,612
November 26, 2025391.9402.15402.15404391.956,512
November 25, 2025394.9392.3392.3396.9385.6558,772
November 24, 2025400.2390.75390.75405.95388.0559,938
November 21, 2025408.05399.85399.85408.45393.373,218
November 19, 2025411.4409.95409.95413.9403.352,350
November 18, 2025405.55411.05411.05414.340350,752
November 17, 2025408.1405.55405.5541040543,073
November 14, 2025409407.95407.95415.9406.5541,235
November 13, 2025415.05410.3410.3419.6540944,859
November 12, 2025407.2412.55412.55419.9406.245,342
November 11, 2025419.95405.7405.7419.95402.667,927
November 10, 2025419416.05416.05422.4410.6564,922
November 07, 2025415.1415.15415.15416.65407.1566,127
November 06, 2025413.35418.85418.85422410.85146,771
November 04, 2025408.5413.35413.3541540593,230
November 03, 2025410408.5408.5410.85405.160,911
October 31, 2025407.1406.85406.85411.1405.25105,063
October 30, 2025408.1407.85407.85410.55406.157,921
October 29, 2025409.05405.1405.1410.6404.1588,895
October 28, 2025412408.8408.8413.9406.1130,119
October 27, 2025408410.65410.65414.2402.3145,873
October 24, 2025422408.45408.45422.25403273,696
October 23, 2025464423.55423.55464.7420.05350,100
October 21, 2025465452.6452.6469.7433.85174,368
October 20, 2025450459.75459.75463.7445433,143
October 17, 2025441.9447.75447.75450.95435248,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved