Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

Currency In INR

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹34,630.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,658.42, while ₹1000 invested 1 year ago would be worth ₹1,551.97. This corresponds to total returns of 3,363.06%, 2,065.84%, 55.2%, respectively, with annualized returns of 67.24%, 84.92%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	131	131.25	131.25	133.4	129.35	963,992
July 09, 2026	118	129.85	129.85	131.9	117.05	2.23M
July 08, 2026	112.4	118.05	118.05	118.95	111.4	1.68M
July 07, 2026	118.45	112.85	112.85	119.9	109.75	2.28M
July 06, 2026	126.5	119.4	119.4	126.5	115.35	1.18M
July 03, 2026	120.5	125.15	125.15	126.95	115.05	1.01M
July 02, 2026	118.65	120.86	120.86	122.18	118.48	2.02M
July 01, 2026	113.07	118.65	118.65	120	106.41	2.56M
June 30, 2026	113.8	112.4	112.4	115.02	111.88	758,735
June 29, 2026	116.78	112.45	112.45	116.8	111.6	1.62M
June 25, 2026	115.6	115.34	115.34	117	113.47	917,280
June 24, 2026	109.6	114.5	114.5	115.46	109.6	1.19M
June 23, 2026	111.1	110.09	110.09	112.15	109.01	485,875
June 22, 2026	111.59	111.12	111.12	113.5	109.25	1.62M
June 19, 2026	113.16	112.6	112.6	113.8	111.01	531,065
June 18, 2026	113	113.18	113.18	113.73	111.94	543,395
June 17, 2026	113.24	112.65	112.65	113.81	111.35	528,200
June 16, 2026	113.32	113.13	113.03	115.6	112.6	932,710
June 15, 2026	114.2	113.33	113.23	115.49	112.8	1.02M
June 12, 2026	113	112.66	112.56	114.6	111.6	1.12M
June 11, 2026	110.33	111.9	111.8	113	110.33	821,185
June 10, 2026	111	111.38	111.28	114.2	110.4	759,675
June 09, 2026	108.6	110.78	110.68	112.99	108.22	1.01M
June 08, 2026	108.4	109.23	109.13	109.98	107.11	719,865
June 05, 2026	112	109.36	109.26	114.47	108.59	1.21M
June 04, 2026	108.33	111.13	111.03	111.98	108.33	1.07M
June 03, 2026	108.7	107.95	107.85	110.71	107.2	1.04M
June 02, 2026	105.14	108.65	108.55	109	104.09	857,750
June 01, 2026	105.8	105.55	105.46	107.2	105	584,620
May 29, 2026	106.8	105.94	105.85	109.59	105.1	854,130
May 27, 2026	109.3	105.69	105.6	109.42	105.21	1.64M
May 26, 2026	108.24	109.69	109.59	112.2	107.8	1.08M
May 25, 2026	106.21	108.9	108.8	110.15	106.21	823,110
May 22, 2026	108.97	106.21	106.12	110.2	105.53	883,480
May 21, 2026	109.8	109.27	109.17	110.4	108.04	757,120
May 20, 2026	106.17	108.31	108.21	109.4	105	906,525
May 19, 2026	105.22	106.17	106.08	108	104.4	629,815
May 18, 2026	106.11	105.22	105.13	107.69	104.81	573,950
May 15, 2026	107	107.06	106.97	108.6	104.77	638,250
May 14, 2026	108.1	105.99	105.9	108.1	104.85	560,780
May 13, 2026	109.52	107.07	106.98	110.09	106.11	734,825
May 12, 2026	109.25	109.52	109.42	110.79	107.22	842,310
May 11, 2026	114.36	110.05	109.95	114.37	108.31	1.66M
May 08, 2026	114.01	114.84	114.74	117	113.99	525,780
May 07, 2026	114.86	115.34	115.24	116.2	113.61	1.11M
May 06, 2026	113.36	114.37	114.27	114.79	111.02	1.77M
May 05, 2026	110.2	112.77	112.67	113.02	110.05	2.26M
May 04, 2026	104.8	109.68	109.58	110.19	104.2	2.54M
April 30, 2026	105.6	105.16	105.07	106.93	103.42	979,050
April 29, 2026	105.56	104.86	104.77	106.52	101.1	1.76M
April 28, 2026	105	105.3	105.21	108.19	104.01	1.62M
April 27, 2026	101.5	103.99	103.9	104.79	100.61	893,225
April 24, 2026	103.15	101.37	101.28	103.25	101	502,155
April 23, 2026	101.51	103.15	103.06	103.57	100.5	872,385
April 22, 2026	101.52	101.51	101.42	103.8	101.02	812,410
April 21, 2026	104.06	101.52	101.43	104.6	101	826,160
April 20, 2026	102.6	104.06	103.97	104.79	100.82	1.92M
April 17, 2026	110.68	101.91	101.82	111.8	100.33	4.84M
April 16, 2026	111	109.63	109.53	111.6	108.43	911,210
April 15, 2026	107.98	109.75	109.65	111.79	105.93	1.54M