Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

539.65

+11.90002(+2.25%)

Updated at June 02 03:07PM

Currency In INR

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹28,462.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,960.69, while ₹1000 invested 1 year ago would be worth ₹1,499.9. This corresponds to total returns of 2,746.26%, 2,396.07%, 49.99%, respectively, with annualized returns of 63.83%, 90.24%, 49.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	529	527.75	527.75	536	525	116,924
May 29, 2026	534	529.7	529.7	547.95	525.5	170,826
May 27, 2026	546.5	528.45	528.45	547.1	526.05	327,667
May 26, 2026	541.2	548.45	548.45	561	539	215,219
May 25, 2026	531.05	544.5	544.5	550.75	531.05	164,622
May 22, 2026	544.85	531.05	531.05	551	527.65	176,696
May 21, 2026	549	546.35	546.35	552	540.2	151,424
May 20, 2026	530.85	541.55	541.55	547	525	181,305
May 19, 2026	526.1	530.85	530.85	540	522	125,963
May 18, 2026	530.55	526.1	526.1	538.45	524.05	114,790
May 15, 2026	535	535.3	535.3	543	523.85	127,650
May 14, 2026	540.5	529.95	529.95	540.5	524.25	112,156
May 13, 2026	547.6	535.35	535.35	550.45	530.55	146,965
May 12, 2026	546.25	547.6	547.6	553.95	536.1	168,462
May 11, 2026	571.8	550.25	550.25	571.85	541.55	331,504
May 08, 2026	570.05	574.2	574.2	585	569.95	105,156
May 07, 2026	574.3	576.7	576.7	581	568.05	221,464
May 06, 2026	566.8	571.85	571.85	573.95	555.1	353,776
May 05, 2026	551	563.85	563.85	565.1	550.25	452,712
May 04, 2026	524	548.4	548.4	550.95	521	508,247
April 30, 2026	528	525.8	525.8	534.65	517.1	195,810
April 29, 2026	527.8	524.3	524.3	532.6	505.5	352,851
April 28, 2026	525	526.5	526.5	540.95	520.05	324,468
April 27, 2026	507.5	519.95	519.95	523.95	503.05	178,645
April 24, 2026	515.75	506.85	506.85	516.25	505	100,431
April 23, 2026	507.55	515.75	515.75	517.85	502.5	174,427
April 22, 2026	507.6	507.55	507.55	519	505.1	162,482
April 21, 2026	520.3	507.6	507.6	523	505	165,232
April 20, 2026	513	520.3	520.3	523.95	504.1	383,644
April 17, 2026	553.4	509.55	509.55	559	501.65	967,440
April 16, 2026	555	548.15	548.15	558	542.15	182,242
April 15, 2026	539.9	548.75	548.75	558.95	529.65	308,314
April 13, 2026	518	528.45	528.45	530	504.1	194,828
April 10, 2026	548	523.8	523.8	548	521.35	141,035
April 09, 2026	550.5	540.1	540.1	552	537	181,835
April 08, 2026	553.05	544.85	544.85	553.05	537.8	387,913
April 07, 2026	530	536.9	536.9	541	527.45	147,718
April 06, 2026	538.35	527.1	530.3	549.9	527.1	378,853
April 02, 2026	504.8	531.75	531.75	537	490.25	632,712
April 01, 2026	473.95	504.8	504.8	509.95	467	781,101
March 30, 2026	454.25	460.45	460.45	476.95	454.25	433,468
March 27, 2026	464.2	461.15	461.15	477.25	459	133,164
March 25, 2026	460	465.25	465.25	469.9	452.45	297,301
March 24, 2026	442	454.1	454.1	457.6	435.8	518,288
March 23, 2026	447	441.5	441.5	448.65	437.25	330,507
March 20, 2026	-1	-1	453.05	-1	-1	0
March 19, 2026	438.55	437.25	437.25	444	431.25	262,221
March 18, 2026	450.45	449.35	449.35	457.65	446.25	289,939
March 17, 2026	449.95	449.6	449.6	461.8	444.95	376,730
March 16, 2026	438.05	449.3	449.3	453.95	438.05	344,989
March 13, 2026	469.75	446.5	446.5	470.7	440.3	504,428
March 12, 2026	461.55	466.95	466.95	467.9	457	293,813
March 11, 2026	464.85	463.95	463.95	469.8	461.25	248,123
March 10, 2026	459	463.25	463.25	470	459	220,671
March 09, 2026	463.5	459.45	459.45	467.7	454.8	362,988
March 06, 2026	465	469.7	469.7	481.9	464.95	478,124
March 05, 2026	461	465.3	465.3	469.95	460.2	305,406
March 04, 2026	-1	-1	461.4	-1	-1	0
March 02, 2026	462	450.25	450.25	465.6	446.95	556,036
February 27, 2026	476	468.75	468.75	479	465.6	237,712