Madhya Bharat Agro Products Limited (MBAPL.NS) NSE

Currency In INR

MBAPL.NS Historical Return

If you invested ₹1000 in Madhya Bharat Agro Products Limited (MBAPL.NS) since IPO date, it would be worth ₹42,445.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,504.9, while ₹1000 invested 1 year ago would be worth ₹1,958.72. This corresponds to total returns of 4,144.59%, 1,650.49%, 95.87%, respectively, with annualized returns of 70.04%, 77.32%, 95.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	162.14	161.2	161.2	162.54	158.74	812,713
September 09, 2026	164.37	162.03	162.03	165.3	161.06	370,774
September 08, 2026	163	164.37	164.37	168.48	161.5	1.45M
September 07, 2026	166.68	163.01	163.01	168.43	160.2	1.7M
September 04, 2026	162.08	166.12	166.12	167.39	160.73	983,522
September 03, 2026	162	162.08	162.08	162.99	155.53	1.53M
September 02, 2026	160.78	159.07	159.07	163.9	157.53	1.02M
September 01, 2026	162	160.78	160.78	164.7	159.37	337,917
August 31, 2026	162.94	161.45	161.45	164.99	161	458,780
August 28, 2026	164.25	162.94	162.94	164.66	160.66	637,498
August 27, 2026	167.2	162.78	162.78	168.84	160.3	1.11M
August 26, 2026	168.55	167.07	167.07	169.97	165.3	616,834
August 25, 2026	171	168.55	168.55	172	167.44	601,736
August 24, 2026	171	168.91	168.91	174.94	168	1.4M
August 21, 2026	164.95	169.52	169.52	172	162.93	1.09M
August 20, 2026	163.36	163.41	163.41	166.8	162.14	307,535
August 19, 2026	163.9	163.63	163.63	165.3	160.56	650,005
August 18, 2026	165	162.47	162.47	165.99	161.99	378,114
August 17, 2026	172	164.73	164.73	172.85	164.11	1.29M
August 14, 2026	166.5	168.46	168.46	170.59	166.5	427,530
August 13, 2026	166.23	168.12	168.12	169.31	164.13	803,024
August 12, 2026	165.96	165.75	165.75	170.94	164.49	582,422
August 11, 2026	165.89	165.49	165.49	167.1	158.45	1.52M
August 10, 2026	158.49	164.44	164.44	164.9	155.93	622,961
August 07, 2026	161	158.09	158.09	161.99	157.05	294,562
August 06, 2026	158	160.39	160.39	161.49	158	516,155
August 05, 2026	158.62	156.93	156.93	160.54	155.5	841,923
August 04, 2026	160.99	158.62	158.62	161.2	157	424,698
August 03, 2026	161.8	160.01	160.01	164	158.5	688,982
July 31, 2026	167.85	160.2	160.2	167.85	157.6	914,031
July 30, 2026	164	165.85	165.85	167.95	162.3	1.46M
July 29, 2026	161.2	164	164	167	159.55	2.11M
July 28, 2026	165	161.2	161.2	165.9	158.7	1.83M
July 27, 2026	150	163.95	163.95	166.95	147.85	5.23M
July 24, 2026	146	148.25	148.25	149	144.05	855,988
July 23, 2026	139.8	146.8	146.8	149.3	139.45	1.96M
July 22, 2026	143.2	139.25	139.25	147	136.7	5M
July 21, 2026	147	143.75	143.75	148	143	3.92M
July 20, 2026	138.85	145.55	145.55	147.7	137.3	3.42M
July 17, 2026	132.25	136.2	136.2	136.95	132.25	1.26M
July 16, 2026	127.8	131.6	131.6	132.85	121	3.7M
July 15, 2026	125	126.55	126.55	127.85	121.8	962,815
July 14, 2026	132	124	124	132	122.4	1.61M
July 13, 2026	131	132.85	132.85	134.5	128.1	1.9M
July 10, 2026	131	131.25	131.25	133.4	129.35	963,992
July 09, 2026	118	129.85	129.85	131.9	117.05	2.23M
July 08, 2026	112.4	118.05	118.05	118.95	111.4	1.68M
July 07, 2026	118.45	112.85	112.85	119.9	109.75	2.28M
July 06, 2026	126.5	119.4	119.4	126.5	115.35	1.18M
July 03, 2026	120.5	125.15	125.15	126.95	115.05	1.01M
July 02, 2026	118.65	120.86	120.86	122.18	118.48	2.02M
July 01, 2026	113.07	118.65	118.65	120	106.41	2.56M
June 30, 2026	113.8	112.4	112.4	115.02	111.88	758,735
June 29, 2026	116.78	112.45	112.45	116.8	111.6	1.62M
June 25, 2026	115.6	115.34	115.34	117	113.47	917,280
June 24, 2026	109.6	114.5	114.5	115.46	109.6	1.19M
June 23, 2026	111.1	110.09	110.09	112.15	109.01	485,875
June 22, 2026	111.59	111.12	111.12	113.5	109.25	1.62M
June 19, 2026	113.16	112.6	112.6	113.8	111.01	531,065
June 18, 2026	113	113.18	113.18	113.73	111.94	543,395