M3-Brigade Acquisition V Corp. Units (MBAVU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBAVU Historical Return
If you invested $1000 in M3-Brigade Acquisition V Corp. Units (MBAVU) since IPO date, it would be worth $1,075.62 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $981.83, while $1000 invested 6 months ago would be worth $1,058.77. This corresponds to total returns of 7.56%, -1.82%, 5.88%, respectively, with annualized returns of 3.29%, -1.82%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBAVU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 10.9 | 11.02 | 11.02 | 11.02 | 10.9 | 558 |
| July 15, 2026 | 11 | 11.03 | 11.03 | 11.03 | 11 | 40 |
| July 13, 2026 | 10.81 | 10.93 | 10.93 | 10.93 | 10.81 | 567 |
| July 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 373 |
| July 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 114 |
| July 07, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 130 |
| July 06, 2026 | 11 | 10.81 | 10.81 | 11 | 10.81 | 2 |
| July 02, 2026 | 11 | 10.81 | 10.81 | 11 | 10.65 | 11 |
| July 01, 2026 | 10.81 | 11 | 11 | 11 | 10.81 | 1 |
| June 30, 2026 | 11.89 | 10.81 | 10.81 | 11.89 | 10.3 | 1,032 |
| June 29, 2026 | 10.94 | 10.81 | 10.81 | 10.94 | 10.81 | 321 |
| June 24, 2026 | 11 | 10.84 | 10.84 | 11 | 10.84 | 47 |
| June 23, 2026 | 11.89 | 11.09 | 11.09 | 11.89 | 10.81 | 1 |
| June 22, 2026 | 11.09 | 10.81 | 10.81 | 11.09 | 10.81 | 10 |
| June 18, 2026 | 10.9 | 11 | 11 | 11 | 10.9 | 646 |
| June 17, 2026 | 11.16 | 10.99 | 10.99 | 11.72 | 9.91 | 11,223 |
| June 16, 2026 | 11.9 | 11 | 11 | 12.55 | 10.85 | 14,311 |
| June 15, 2026 | 11.53 | 11.45 | 11.45 | 11.67 | 10.8 | 6,976 |
| June 12, 2026 | 12.97 | 13.05 | 13.05 | 13.05 | 12.75 | 1 |
| June 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2,813 |
| June 10, 2026 | 11 | 12.4 | 12.4 | 17.39 | 11 | 38,935 |
| June 09, 2026 | 13.99 | 11.6 | 11.6 | 15.75 | 11.3 | 10,070 |
| June 08, 2026 | 10.9 | 11.51 | 11.51 | 14.79 | 9.4 | 28,845 |
| June 05, 2026 | 10.89 | 10.4 | 10.4 | 11.14 | 10.4 | 2,151 |
| June 02, 2026 | 11 | 10.81 | 10.81 | 11 | 10.81 | 2,254 |
| June 01, 2026 | 10.91 | 10.8 | 10.8 | 10.91 | 10.8 | 596 |
| May 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 250 |
| May 28, 2026 | 11.2 | 11.6 | 11.6 | 12.21 | 11.2 | 917 |
| May 27, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 100 |
| May 26, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 680 |
| May 22, 2026 | 11 | 11 | 11 | 11 | 11 | 2 |
| May 20, 2026 | 11 | 10.8 | 10.8 | 11 | 10.8 | 1 |
| May 18, 2026 | 11 | 10.8 | 10.8 | 11 | 10.8 | 0 |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 162 |
| May 08, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 19 |
| April 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 273 |
| April 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| April 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 01, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| March 31, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 30, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 27, 2026 | 10.2 | 10.8 | 10.8 | 10.8 | 10.2 | 1 |
| March 26, 2026 | 11.29 | 11.29 | 10.8 | 11.29 | 11.29 | 1 |
| March 25, 2026 | -1 | -1 | 10.8 | -1 | -1 | 0 |
| March 24, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| March 23, 2026 | -1 | -1 | 10.8 | -1 | -1 | 0 |
| March 20, 2026 | 10.2 | 10.2 | 10.8 | 10.2 | 10.2 | 63 |
| March 19, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 7 |
| March 18, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 17, 2026 | 11 | 11 | 10.8 | 11 | 11 | 4 |
AD
