M3-Brigade Acquisition V Corp. Units (MBAVU) NASDAQ

Currency In USD

MBAVU Historical Return

If you invested $1000 in M3-Brigade Acquisition V Corp. Units (MBAVU) since IPO date, it would be worth $1,097.51 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,020.35, while $1000 invested 2 months ago would be worth $1,080.31. This corresponds to total returns of 9.75%, 2.04%, 8.03%, respectively, with annualized returns of 4.86%, 2.04%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAVU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	11	11.03	11.03	11.03	11	40
July 13, 2026	10.81	10.93	10.93	10.93	10.81	567
July 10, 2026	10.81	10.81	10.81	10.81	10.81	373
July 08, 2026	10.75	10.75	10.75	10.75	10.75	114
July 07, 2026	10.81	10.81	10.81	10.81	10.81	130
July 06, 2026	11	10.81	10.81	11	10.81	2
July 02, 2026	11	10.81	10.81	11	10.65	11
July 01, 2026	10.81	11	11	11	10.81	1
June 30, 2026	11.89	10.81	10.81	11.89	10.3	1,032
June 29, 2026	10.94	10.81	10.81	10.94	10.81	321
June 24, 2026	11	10.84	10.84	11	10.84	47
June 23, 2026	11.89	11.09	11.09	11.89	10.81	1
June 22, 2026	11.09	10.81	10.81	11.09	10.81	10
June 18, 2026	10.9	11	11	11	10.9	646
June 17, 2026	11.16	10.99	10.99	11.72	9.91	11,223
June 16, 2026	11.9	11	11	12.55	10.85	14,311
June 15, 2026	11.53	11.45	11.45	11.67	10.8	6,976
June 12, 2026	12.97	13.05	13.05	13.05	12.75	1
June 11, 2026	13.19	13.19	13.19	13.19	13.19	2,813
June 10, 2026	11	12.4	12.4	17.39	11	38,935
June 09, 2026	13.99	11.6	11.6	15.75	11.3	10,070
June 08, 2026	10.9	11.51	11.51	14.79	9.4	28,845
June 05, 2026	10.89	10.4	10.4	11.14	10.4	2,151
June 02, 2026	11	10.81	10.81	11	10.81	2,254
June 01, 2026	10.91	10.8	10.8	10.91	10.8	596
May 29, 2026	10.91	10.91	10.91	10.91	10.91	250
May 28, 2026	11.2	11.6	11.6	12.21	11.2	917
May 27, 2026	11.2	11.2	11.2	11.2	11.2	100
May 26, 2026	11.1	11.1	11.1	11.1	11.1	680
May 22, 2026	11	11	11	11	11	2
May 20, 2026	11	10.8	10.8	11	10.8	1
May 18, 2026	11	10.8	10.8	11	10.8	0
May 15, 2026	10.35	10.35	10.35	10.35	10.35	0
May 14, 2026	10.35	10.35	10.35	10.35	10.35	162
May 08, 2026	10.21	10.21	10.21	10.21	10.21	19
April 13, 2026	10.35	10.35	10.35	10.35	10.35	273
April 06, 2026	10.8	10.8	10.8	10.8	10.8	1
April 02, 2026	10.8	10.8	10.8	10.8	10.8	0
April 01, 2026	10.8	10.8	10.8	10.8	10.8	1
March 31, 2026	10.8	10.8	10.8	10.8	10.8	0
March 30, 2026	10.8	10.8	10.8	10.8	10.8	0
March 27, 2026	10.2	10.8	10.8	10.8	10.2	1
March 26, 2026	11.29	11.29	10.8	11.29	11.29	1
March 25, 2026	-1	-1	10.8	-1	-1	0
March 24, 2026	10.8	10.8	10.8	10.8	10.8	1
March 23, 2026	-1	-1	10.8	-1	-1	0
March 20, 2026	10.2	10.2	10.8	10.2	10.2	63
March 19, 2026	10.8	10.8	10.8	10.8	10.8	7
March 18, 2026	10.8	10.8	10.8	10.8	10.8	0
March 17, 2026	11	11	10.8	11	11	4