M3-Brigade Acquisition V Corp. Units (MBAVU) NASDAQ

10.80

+0.45(+4.35%)

Updated at May 20 01:37PM

Currency In USD

MBAVU Historical Return

If you invested $1000 in M3-Brigade Acquisition V Corp. Units (MBAVU) since IPO date, it would be worth $1,074.63 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,058.82, while $1000 invested 3 months ago would be worth $995.39. This corresponds to total returns of 7.46%, 5.88%, -0.46%, respectively, with annualized returns of 4.08%, 5.88%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBAVU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	11	10.8	10.8	11	10.8	1
May 18, 2026	11	10.8	10.8	11	10.8	0
May 15, 2026	10.35	10.35	10.35	10.35	10.35	0
May 14, 2026	10.35	10.35	10.35	10.35	10.35	162
May 08, 2026	10.21	10.21	10.21	10.21	10.21	19
April 13, 2026	10.35	10.35	10.35	10.35	10.35	273
April 06, 2026	10.8	10.8	10.8	10.8	10.8	1
April 02, 2026	10.8	10.8	10.8	10.8	10.8	0
April 01, 2026	10.8	10.8	10.8	10.8	10.8	1
March 31, 2026	10.8	10.8	10.8	10.8	10.8	0
March 30, 2026	10.8	10.8	10.8	10.8	10.8	0
March 27, 2026	10.2	10.8	10.8	10.8	10.2	1
March 26, 2026	11.29	11.29	10.8	11.29	11.29	1
March 25, 2026	-1	-1	10.8	-1	-1	0
March 24, 2026	10.8	10.8	10.8	10.8	10.8	1
March 23, 2026	-1	-1	10.8	-1	-1	0
March 20, 2026	10.2	10.2	10.8	10.2	10.2	63
March 19, 2026	10.8	10.8	10.8	10.8	10.8	7
March 18, 2026	10.8	10.8	10.8	10.8	10.8	0
March 17, 2026	11	11	10.8	11	11	4
March 16, 2026	11	10.8	10.8	11	10.8	7
March 13, 2026	10.8	10.8	10.8	10.8	10.8	0
March 12, 2026	10.8	10.8	10.8	10.8	10.8	0
March 11, 2026	10.8	10.8	10.8	10.8	10.8	0
March 10, 2026	10.8	10.8	10.8	10.8	10.8	0
March 09, 2026	10.8	10.8	10.8	10.8	10.8	200
March 06, 2026	-1	-1	10.8	-1	-1	0
March 05, 2026	-1	-1	10.8	-1	-1	0
March 04, 2026	10.8	10.8	10.8	10.8	10.8	200
March 03, 2026	10.35	10.35	10.35	10.35	10.35	0
March 02, 2026	10.35	10.35	10.35	10.35	10.35	200
February 27, 2026	10.35	10.35	10.35	10.35	10.35	0
February 26, 2026	10.35	10.35	10.35	10.35	10.35	0
February 25, 2026	10.35	10.35	10.35	10.35	10.35	0
February 24, 2026	10.8	10.35	10.35	10.8	10.35	900
February 23, 2026	10.85	10.85	10.85	10.85	10.85	0
February 20, 2026	-1	-1	10.85	-1	-1	0
February 19, 2026	10.85	10.85	10.85	10.85	10.85	0
February 18, 2026	10.85	10.85	10.85	10.85	10.85	7
February 17, 2026	10.85	10.85	10.85	10.85	10.85	103
February 13, 2026	10.85	10.85	10.85	10.85	10.85	0
February 12, 2026	10.85	10.85	10.85	10.85	10.85	0
February 11, 2026	10.9	10.85	10.85	10.9	10.85	643
February 10, 2026	11.1	11.1	11.1	11.1	11.1	2,606
February 09, 2026	11.1	11.1	11.1	11.1	11.1	0
February 06, 2026	10.2	11.1	11.1	11.1	10.2	2,606
February 05, 2026	11	11	11	11	11	0
February 04, 2026	11	11	11	11	11	0
February 03, 2026	11	11	11	11	11	0
February 02, 2026	11	11	11	11	11	0
January 30, 2026	11	11	11	11	11	226
January 29, 2026	11.87	11	11	11.87	11	500
January 28, 2026	10.35	10.35	10.35	10.35	10.35	0
January 27, 2026	10.35	10.35	10.35	10.35	10.35	10
January 26, 2026	10.35	10.35	10.35	10.35	10.35	1,127
January 23, 2026	10.91	10.35	10.35	10.93	10.35	2,400
January 22, 2026	11.5	11.5	11.5	11.5	11.5	0
January 21, 2026	11	11.5	11.5	11.5	11	900
January 20, 2026	10.81	10.81	10.81	10.81	10.81	0