Mbb Se (MBB.DE) XETRA

159.40

-1(-0.62%)

Updated at August 19 09:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025157.8160.4160.4160.6157.62,272
August 15, 2025165157.6157.61651574,464
August 14, 2025173.8165165174163.84,477
August 13, 2025174.6171.8171.8175.41712,779
August 12, 2025174.4173.6173.6174.41713,696
August 11, 2025174.2172.2172.2174.21712,433
August 08, 2025175.6171.4171.4176170.62,362
August 07, 2025174.4176176177.4174.41,643
August 06, 2025175174.6174.6176.81723,128
August 05, 2025174174.4174.4176172.24,363
August 04, 2025171.2174.6174.6174.6171.21,775
August 01, 2025175171.4171.4175169.65,145
July 31, 2025176.4175.8175.8176.4173.62,895
July 30, 2025174.4176.4176.4178172.85,278
July 29, 2025170.6176176176170.42,369
July 28, 2025173.4172.8172.8176170.87,375
July 25, 2025171.8171.6171.6171.81693,055
July 24, 2025170171.6171.6172.6168.84,654
July 23, 2025161169.6169.6169.61616,762
July 22, 2025160.2156.6156.6161.2155.64,239
July 21, 2025156160160160.41562,778
July 18, 2025160156.6156.6160.4154.85,957
July 17, 2025154.4160160160.2154.29,054
July 16, 2025147151151155.41467,137
July 15, 2025146146.6146.6150.2145.46,429
July 14, 2025144.4144.4144.4144.8143.21,623
July 11, 2025141145.4145.4148.41414,987
July 10, 2025143142142143.81412,468
July 09, 2025139.4144.6144.6146139.43,370
July 08, 2025139.2139.4139.4139.41372,486
July 07, 2025139.2137.6137.6139.21372,375
July 04, 2025138.6138.4138.4139136.43,325
July 03, 2025142139.6139.6142.6139.61,451
July 02, 2025139.6141.8141.8143.2139.63,343
July 01, 2025142139.2139.2142.2139.22,725
June 30, 2025140140.8140.8141.21392,798
June 27, 2025136138.6138.6139.81362,152
June 26, 2025133134.4134.4136.41333,569
June 25, 2025135.2132.8132.8135.4132.83,108
June 24, 2025138136136139135.44,067
June 23, 2025135.8136.4136.41371352,082
June 20, 2025135.8136.8136.8139135.85,942
June 19, 2025137.8136.4136.4138.4135.61,929
June 18, 2025142137.2137.2142137.22,999
June 17, 2025141.4144.6144.6146.4140.42,831
June 16, 2025143.8141.4141.4145.21415,347
June 13, 2025141143.2143.2144.4137.85,150
June 12, 2025147143.2143.2147142.64,353
June 11, 2025147.4147.4147.4148.4146.41,412
June 10, 2025149.8147147149.81471,502
June 09, 2025149148.4148.4150148.41,262
June 06, 2025150148.4148.4150145.22,344
June 05, 2025149.2148.6148.6150.21482,093
June 04, 2025149.8149.8149.8151.41483,327
June 03, 2025153.6150.2150.2153.81492,642
June 02, 2025152.2152.2152.2153.6151.61,008
May 30, 2025157153.4153.41571534,042
May 29, 2025154.2156156156.8153.62,714
May 28, 2025157.4152.4152.4157.41523,006
May 27, 2025154153.6153.6154.4152.82,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved