MBB SE (MBB.DE) XETRA

178.40

+0.2(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

MBB.DE Historical Return

If you invested €1000 in MBB SE (MBB.DE) 10 years ago, it would be worth €6,341.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.74, while €1000 invested 1 year ago would be worth €1,215.76. This corresponds to total returns of 534.2%, 46.67%, 21.58%, respectively, with annualized returns of 20.28%, 7.96%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179.8	178.4	178.4	181.2	177.6	2,668
June 01, 2026	183	178.2	178.2	183	178	3,483
May 29, 2026	185	182	182	185	179.6	9,292
May 28, 2026	184.4	182.4	182.4	185	180	2,847
May 27, 2026	185	184	184	187.4	183.8	3,397
May 26, 2026	188.4	186.2	186.2	188.4	184.4	2,250
May 25, 2026	189.6	189.6	189.6	189.6	185	3,794
May 22, 2026	191	189	189	191.6	188.6	1,111
May 21, 2026	194.6	189.8	189.8	195	188.8	3,359
May 20, 2026	188.2	194.4	194.4	196.2	188.2	2,644
May 19, 2026	192.6	188.8	188.8	194.2	188	4,104
May 18, 2026	195.4	191.8	191.8	196.6	191	4,278
May 15, 2026	192.6	195.4	195.4	197.8	190	5,493
May 14, 2026	199.8	192.4	192.4	199.8	191	5,987
May 13, 2026	198	199.6	199.6	203.5	195.8	9,347
May 12, 2026	214	195.8	195.8	214	194.2	12,769
May 11, 2026	215	216.5	216.5	217	213	2,767
May 08, 2026	217	215	215	217	214	3,639
May 07, 2026	214.5	217	217	218	214.5	4,324
May 06, 2026	210	214	214	216.5	210	4,988
May 05, 2026	205	209.5	209.5	210	204.5	4,343
May 04, 2026	201	204.5	204.5	206	201	6,024
April 30, 2026	194	199	199	200	194	4,566
April 29, 2026	195	194.6	194.6	196.4	193	4,187
April 28, 2026	195	194.8	194.8	197.6	194	5,069
April 27, 2026	193.8	194.4	194.4	197	193.8	3,339
April 24, 2026	192.8	193	193	194.4	191	3,489
April 23, 2026	192.8	193	193	193.8	191.6	4,405
April 22, 2026	192	194.2	194.2	194.2	190.8	4,472
April 21, 2026	194.6	192	192	196.8	191.4	3,925
April 20, 2026	194.6	194	194	195.4	192.8	4,528
April 17, 2026	192	195.8	195.8	198.6	192	3,841
April 16, 2026	188.6	191.8	191.8	192	188.6	4,822
April 15, 2026	188.2	188.4	188.4	189.8	186.6	3,721
April 14, 2026	189.8	187.2	187.2	190.8	186.6	4,572
April 13, 2026	181.4	187	187	188	180.2	3,921
April 10, 2026	179.8	182.2	182.2	184.4	179.4	4,122
April 09, 2026	184	178	178	184.6	175.6	9,422
April 08, 2026	182.6	187.2	187.2	188	180	5,798
April 07, 2026	170.6	173	173	174	166.6	8,578
April 02, 2026	175.2	170	170	175.6	168.2	7,041
April 01, 2026	176	176.4	176.4	177.6	173.6	7,577
March 31, 2026	180	170.6	170.6	180.6	170	10,761
March 30, 2026	180	182.2	182.2	182.2	179.4	3,560
March 27, 2026	186.4	180.8	180.8	186.4	180.4	4,550
March 26, 2026	190	187.6	187.6	190	183.6	4,396
March 25, 2026	189	190	190	193.2	189	5,225
March 24, 2026	187.6	187.2	187.2	187.8	184.2	4,515
March 23, 2026	182	189.6	189.6	193	179.8	10,180
March 20, 2026	189.6	185.8	185.8	192.6	185	4,594
March 19, 2026	188.4	189.6	189.6	192	186.2	4,860
March 18, 2026	198.2	193.6	193.6	199.6	193.6	4,407
March 17, 2026	195.8	197.2	197.2	198.4	188	5,981
March 16, 2026	185.6	191.8	191.8	191.8	184.4	7,129
March 13, 2026	196	187.4	187.4	196	186.4	6,190
March 12, 2026	201	197.2	197.2	203	194.6	3,867
March 11, 2026	202.5	201.5	201.5	203.5	199	3,553
March 10, 2026	199.2	202	202	204	199.2	3,241
March 09, 2026	198.4	198.4	198.4	199.4	193.6	7,566
March 06, 2026	203	202	202	204	199.8	11,796