If you invested €1000 in MBB SE (MBB.DE) 10 years ago, it would be worth €5,692.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.12, while €1000 invested 1 year ago would be worth €1,008.17. This corresponds to total returns of 469.2%, 54.41%, 0.82%, respectively, with annualized returns of 18.99%, 9.07%, 0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 184 | 194.2 | 194.2 | 194.2 | 184 | 4,719 |
| October 20, 2026 | 177.6 | 180 | 180 | 180.6 | 175 | 2,554 |
| October 19, 2026 | 178.6 | 178.8 | 178.8 | 178.8 | 176.2 | 1,271 |
| October 16, 2026 | 176.8 | 179.4 | 179.4 | 181.4 | 176.8 | 2,327 |
| October 15, 2026 | 179.4 | 175.8 | 175.8 | 180 | 173.2 | 1,928 |
| October 14, 2026 | 177.4 | 182.8 | 182.8 | 186.2 | 177.4 | 2,989 |
| October 13, 2026 | 179.6 | 177.4 | 177.4 | 181 | 175.2 | 2,293 |
| October 12, 2026 | 177 | 180.8 | 180.8 | 181.2 | 173.6 | 2,970 |
| October 09, 2026 | 170.2 | 174 | 174 | 175.8 | 169.6 | 2,341 |
| October 08, 2026 | 169.8 | 168.2 | 168.2 | 169.8 | 166.4 | 3,300 |
| October 07, 2026 | 173.8 | 169.8 | 169.8 | 173.8 | 168.6 | 2,004 |
| October 06, 2026 | 174.8 | 173.8 | 173.8 | 175.6 | 173 | 1,187 |
| October 05, 2026 | 174.2 | 173.2 | 173.2 | 175.2 | 171.2 | 2,030 |
| October 02, 2026 | 173.4 | 172.6 | 172.6 | 175.4 | 171.4 | 2,157 |
| October 01, 2026 | 176 | 173.8 | 173.8 | 176.8 | 173 | 1,987 |
| September 30, 2026 | 173.8 | 176.6 | 176.6 | 179 | 173.8 | 2,898 |
| September 29, 2026 | 179.2 | 174 | 174 | 179.2 | 174 | 5,314 |
| September 28, 2026 | 175.4 | 177.8 | 177.8 | 178.8 | 174.2 | 3,257 |
| September 25, 2026 | 177.4 | 175.4 | 175.4 | 177.8 | 174.6 | 2,087 |
| September 24, 2026 | 176.4 | 174.2 | 174.2 | 176.4 | 173.4 | 2,154 |
| September 23, 2026 | 175.2 | 175.2 | 175.2 | 177.4 | 174 | 1,067 |
| September 22, 2026 | 172.8 | 175.2 | 175.2 | 178.8 | 172.8 | 2,805 |
| September 21, 2026 | 172.2 | 172.8 | 172.8 | 176.6 | 171.2 | 2,170 |
| September 18, 2026 | 176 | 172.2 | 172.2 | 178 | 172.2 | 1,722 |
| September 17, 2026 | 173.6 | 174 | 174 | 177 | 172.4 | 2,216 |
| September 16, 2026 | 172 | 171.6 | 171.6 | 174.8 | 171.2 | 3,102 |
| September 15, 2026 | 172 | 172 | 172 | 176.2 | 170.4 | 2,865 |
| September 11, 2026 | 174.6 | 174.2 | 174.2 | 176 | 173 | 1,641 |
| September 10, 2026 | 177 | 174.4 | 174.4 | 178.2 | 173.6 | 1,819 |
| September 09, 2026 | 181 | 177.4 | 177.4 | 182.8 | 176.6 | 1,705 |
| September 08, 2026 | 180.2 | 181.2 | 181.2 | 186 | 179.8 | 3,134 |
| September 07, 2026 | 181 | 181 | 181 | 181.6 | 177.6 | 2,821 |
| September 04, 2026 | 177.2 | 178 | 178 | 179.8 | 175.8 | 1,818 |
| September 03, 2026 | 180 | 177.4 | 177.4 | 180 | 177 | 1,545 |
| September 02, 2026 | 181.4 | 178.8 | 178.8 | 181.4 | 178.4 | 2,072 |
| September 01, 2026 | 190.2 | 183 | 183 | 190.2 | 181 | 2,578 |
| August 31, 2026 | 186.6 | 186 | 186 | 189 | 184.2 | 1,940 |
| August 28, 2026 | 186 | 185.8 | 185.8 | 188 | 184.8 | 1,499 |
| August 27, 2026 | 184 | 184.6 | 184.6 | 185.8 | 183 | 1,294 |
| August 26, 2026 | 185.6 | 184 | 184 | 192.8 | 184 | 3,918 |
| August 25, 2026 | 184 | 184.8 | 184.8 | 190 | 183.2 | 2,203 |
| August 24, 2026 | 180.4 | 182 | 182 | 185.2 | 179 | 2,471 |
| August 21, 2026 | 176 | 181.2 | 181.2 | 182.4 | 175.6 | 2,701 |
| August 20, 2026 | 176 | 176.6 | 176.6 | 178.8 | 176 | 1,425 |
| August 19, 2026 | 177.8 | 177.2 | 177.2 | 178.8 | 177 | 1,116 |
| August 18, 2026 | 181.4 | 178 | 178 | 181.6 | 178 | 1,002 |
| August 17, 2026 | 185 | 180.8 | 180.8 | 185 | 179.4 | 1,348 |
| August 14, 2026 | 175.2 | 184 | 184 | 184 | 175.2 | 2,129 |
| August 13, 2026 | 182.6 | 178.2 | 178.2 | 184.4 | 177.2 | 2,277 |
| August 12, 2026 | 182.8 | 181.4 | 181.4 | 186.8 | 181 | 2,196 |
| August 11, 2026 | 184 | 187 | 187 | 187.4 | 184 | 1,461 |
| August 10, 2026 | 188.2 | 185.8 | 185.8 | 190.8 | 185.6 | 2,121 |
| August 07, 2026 | 196 | 189.2 | 189.2 | 196 | 186.6 | 2,322 |
| August 06, 2026 | 191 | 190.4 | 190.4 | 191.6 | 188.6 | 1,271 |
| August 05, 2026 | 192.2 | 189.8 | 189.8 | 193.6 | 189.2 | 2,768 |
| August 04, 2026 | 188 | 191.6 | 191.6 | 193.6 | 188 | 1,983 |
| August 03, 2026 | 192.8 | 190.4 | 190.4 | 193.4 | 188.2 | 2,183 |
| July 31, 2026 | 192 | 192.4 | 192.4 | 196.8 | 191.4 | 1,958 |
| July 30, 2026 | 190 | 193.4 | 193.4 | 194.6 | 189 | 1,763 |
| July 29, 2026 | 188 | 191 | 191 | 193.2 | 188 | 2,231 |