Mbb Se (MBB.DE) XETRA

Currency In EUR

MBB.DE Historical Return

If you invested €1000 in MBB SE (MBB.DE) 10 years ago, it would be worth €6,434.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476.82, while €1000 invested 1 year ago would be worth €1,101.95. This corresponds to total returns of 543.48%, 47.68%, 10.19%, respectively, with annualized returns of 20.45%, 8.11%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	192	192.4	192.4	196.8	191.4	1,958
July 30, 2026	190	193.4	193.4	194.6	189	1,763
July 29, 2026	188	191	191	193.2	188	2,231
July 28, 2026	194.8	191.4	191.4	197.6	188	3,506
July 27, 2026	194	192.4	192.4	196.6	191.8	3,558
July 24, 2026	188	193.4	193.4	197.2	188	4,161
July 23, 2026	183.6	188.8	188.8	189.4	183.6	4,593
July 22, 2026	186	183.8	183.8	186	178.2	5,605
July 21, 2026	173	175.6	175.6	176.4	171.6	1,922
July 20, 2026	167.8	172.2	172.2	174.4	167.8	2,133
July 17, 2026	169.8	170.4	170.4	171.2	168.8	2,743
July 16, 2026	172	170.8	170.8	172	168.2	2,162
July 15, 2026	170	171.4	171.4	171.6	166.8	2,648
July 14, 2026	164	167.8	167.8	169.2	163.4	4,374
July 13, 2026	162	165.2	165.2	166.2	160.2	2,979
July 10, 2026	165	163	163	165.2	161.8	3,395
July 09, 2026	170	165.8	165.8	170	165.2	1,719
July 08, 2026	170	167.6	167.6	170	163	7,940
July 07, 2026	180	169.6	169.6	180	169.6	3,403
July 06, 2026	178.4	178.4	178.4	179.6	176.4	1,820
July 03, 2026	178	179.2	179.2	179.4	175.2	1,784
July 02, 2026	173.8	175	175	179.2	172.6	2,384
July 01, 2026	172.6	175	175	176.6	172.6	2,580
June 30, 2026	173	172.8	172.8	175	172.8	2,051
June 29, 2026	177	172.8	172.8	177	172.4	1,799
June 26, 2026	172.4	174	174	174.8	169	2,041
June 25, 2026	181.2	173.2	173.2	181.2	173.2	3,010
June 24, 2026	180.2	180.2	180.2	181.2	177.2	4,311
June 23, 2026	178	180.2	180.2	183.8	174	2,974
June 22, 2026	179.6	177.8	177.8	179.6	175.4	2,474
June 19, 2026	180.4	178.2	178.2	180.4	177.6	1,685
June 18, 2026	181.6	178	178	181.8	176.2	3,157
June 17, 2026	180	180.6	180.6	180.8	177.2	1,717
June 16, 2026	174.8	177	177	177.4	174.8	2,275
June 15, 2026	176.8	176	176	178.8	174.2	4,329
June 12, 2026	175	175	175	176.8	172.4	3,705
June 11, 2026	173.4	173.4	173.4	174.2	170.4	5,061
June 10, 2026	173	172.2	172.2	173	167.8	3,118
June 09, 2026	172.6	171.8	171.8	175.6	171	4,903
June 08, 2026	170	172.2	172.2	173.4	168.6	3,872
June 05, 2026	178	173.6	173.6	178	172.4	4,153
June 04, 2026	173	173.4	173.4	175.4	172	2,845
June 03, 2026	178	174.2	174.2	180	172.6	4,169
June 02, 2026	179.8	178.4	178.4	181.2	177.6	2,668
June 01, 2026	183	178.2	178.2	183	178	3,483
May 29, 2026	185	182	182	185	179.6	9,292
May 28, 2026	184.4	182.4	182.4	185	180	2,847
May 27, 2026	185	184	184	187.4	183.8	3,397
May 26, 2026	188.4	186.2	186.2	188.4	184.4	2,250
May 25, 2026	189.6	189.6	189.6	189.6	185	3,794
May 22, 2026	191	189	189	191.6	188.6	1,111
May 21, 2026	194.6	189.8	189.8	195	188.8	3,359
May 20, 2026	188.2	194.4	194.4	196.2	188.2	2,644
May 19, 2026	192.6	188.8	188.8	194.2	188	4,104
May 18, 2026	195.4	191.8	191.8	196.6	191	4,278
May 15, 2026	192.6	195.4	195.4	197.8	190	5,493
May 14, 2026	199.8	192.4	192.4	199.8	191	5,987
May 13, 2026	198	199.6	199.6	203.5	195.8	9,347
May 12, 2026	214	195.8	195.8	214	194.2	12,769
May 11, 2026	215	216.5	216.5	217	213	2,767