Mbb Se (MBB.DE) XETRA

167.60

+4.2(+2.57%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025168.6163.4163.4168.6163.41,442
September 25, 2025169.8167.4167.4169.8165.61,096
September 24, 2025168168.4168.4169.8165.63,138
September 23, 2025168166166168164.81,108
September 22, 2025165165.6165.6165.81641,259
September 19, 2025165.2164.8164.8166.4164.22,268
September 18, 2025165.6165.6165.6166.2164.81,951
September 17, 2025162162.2162.2163160.8956
September 16, 2025164161.2161.2164161.21,983
September 15, 2025166.6164.6164.6167.6164.22,171
September 12, 2025166.2167167168.8165.81,681
September 11, 2025166.8166.2166.2170.4165.22,635
September 10, 2025165.6167.6167.6169.2165.61,442
September 09, 2025165.4166166167.6164.61,912
September 08, 2025162.4164.6164.6164.8162.41,376
September 05, 2025162162.2162.2165161.21,799
September 04, 2025160161.2161.2162.2160954
September 03, 2025160.2161.2161.2162.2160.21,034
September 02, 2025165.2160.4160.4166160.24,195
September 01, 2025166.6166.2166.2168.8164.21,381
August 29, 2025166.6164.6164.6166.8164.43,109
August 28, 2025166.2164.2164.2167162.83,758
August 27, 2025167166.2166.2168165.42,197
August 26, 2025167167.4167.4167.41654,818
August 25, 2025167.2168.8168.8168.81652,595
August 22, 2025160167167167159.23,665
August 21, 2025156159.4159.4160.81564,325
August 20, 2025157.6156156157.61553,936
August 19, 2025159.41581581611582,109
August 18, 2025157.8160.4160.4160.6157.62,272
August 15, 2025165157.6157.61651574,464
August 14, 2025173.8165165174163.84,477
August 13, 2025174.6171.8171.8175.41712,779
August 12, 2025174.4173.6173.6174.41713,696
August 11, 2025174.2172.2172.2174.21712,433
August 08, 2025175.6171.4171.4176170.62,362
August 07, 2025174.4176176177.4174.41,643
August 06, 2025175174.6174.6176.81723,128
August 05, 2025174174.4174.4176172.24,363
August 04, 2025171.2174.6174.6174.6171.21,775
August 01, 2025175171.4171.4175169.65,145
July 31, 2025176.4175.8175.8176.4173.62,895
July 30, 2025174.4176.4176.4178172.85,278
July 29, 2025170.6176176176170.42,369
July 28, 2025173.4172.8172.8176170.87,375
July 25, 2025171.8171.6171.6171.81693,055
July 24, 2025170171.6171.6172.6168.84,654
July 23, 2025161169.6169.6169.61616,762
July 22, 2025160.2156.6156.6161.2155.64,239
July 21, 2025156160160160.41562,778
July 18, 2025160156.6156.6160.4154.85,957
July 17, 2025154.4160160160.2154.29,054
July 16, 2025147151151155.41467,137
July 15, 2025146146.6146.6150.2145.46,429
July 14, 2025144.4144.4144.4144.8143.21,623
July 11, 2025141145.4145.4148.41414,987
July 10, 2025143142142143.81412,468
July 09, 2025139.4144.6144.6146139.43,370
July 08, 2025139.2139.4139.4139.41372,486
July 07, 2025139.2137.6137.6139.21372,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved