MBB SE (MBB.DE) XETRA

185.60

-0.6(-0.32%)

Updated at December 05 12:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025179186.2186.2190178.82,999
December 03, 2025172178.4178.4178.6170.65,251
December 02, 2025180175.2175.2180175.23,200
December 01, 2025183177177184176.63,094
November 28, 2025182.8182.2182.2184.61802,410
November 27, 2025182.8183183185.8181.82,074
November 26, 2025185.8182.8182.8186182.42,096
November 25, 2025183183.2183.2184.2180.62,725
November 24, 2025180.6184.2184.2185.8180.63,548
November 21, 2025182180.6180.61821772,677
November 20, 2025181184.8184.81851814,025
November 19, 2025177.4180.8180.8182.4175.67,537
November 18, 2025181.2177.6177.6181.2176.28,429
November 17, 2025182.2183183186.2181.66,134
November 14, 20251851811811851794,420
November 13, 2025188.8188.8188.8188.8188.83,887
November 12, 2025193.2188.8188.8193.2186.81,814
November 11, 2025187.2187.2187.2187.2187.21,059
November 10, 2025187.2187.2187.2187.2187.22,698
November 07, 2025186186.2186.21891861,692
November 06, 2025195187.2187.2195186.22,288
November 05, 2025191.2191.2191.2191.2191.24,282
November 04, 2025194.6191.2191.2194.6189.42,466
November 03, 2025191.4195195197190.85,407
October 31, 2025194.2190.4190.4194.2190.21,971
October 30, 2025194.2192192194.2190.41,054
October 29, 2025198192192198191.42,775
October 28, 2025198.4198.6198.6199.2194.62,378
October 27, 2025200197.2197.2202195.85,080
October 24, 20252032012012031986,022
October 23, 2025196.22022022021964,454
October 22, 2025184195.8195.8195.81846,625
October 21, 2025178184.4184.41861788,009
October 20, 2025165.6168.4168.4168.4164.41,508
October 17, 2025166.41641641671622,419
October 16, 2025168.8168168169167.22,602
October 15, 2025175168.8168.8176168.83,787
October 14, 2025178.8175.2175.2179174.42,051
October 13, 2025182179.8179.8184.8178.44,448
October 10, 20251851821821861822,428
October 09, 2025184.2183.6183.6185.8182.62,028
October 08, 2025179.2183.6183.6183.61791,527
October 07, 2025179.8177.2177.21801763,208
October 06, 2025179.8179.4179.4180.61782,674
October 03, 2025175178.2178.2179.2174.43,178
October 02, 2025170.8172.8172.8174.6170.81,234
October 01, 2025170170.4170.4172.2165.82,323
September 30, 20251681711711711652,709
September 29, 2025164167.6167.6170.21642,448
September 26, 2025168.6163.4163.4168.6163.41,442
September 25, 2025169.8167.4167.4169.8165.61,096
September 24, 2025168168.4168.4169.8165.63,138
September 23, 2025168166166168164.81,108
September 22, 2025165165.6165.6165.81641,259
September 19, 2025165.2164.8164.8166.4164.22,268
September 18, 2025165.6165.6165.6166.2164.81,951
September 17, 2025162162.2162.2163160.8956
September 16, 2025164161.2161.2164161.21,983
September 15, 2025166.6164.6164.6167.6164.22,171
September 12, 2025166.2167167168.8165.81,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved