Mbb Se (MBB.DE) XETRA

Currency In EUR

AD

MBB.DE Historical Return

If you invested €1000 in MBB SE (MBB.DE) 10 years ago, it would be worth €5,238.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.46, while €1000 invested 1 year ago would be worth €1,073.46. This corresponds to total returns of 423.85%, 45.15%, 7.35%, respectively, with annualized returns of 18%, 7.73%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026176181.2181.2182.4175.62,701
August 20, 2026176176.6176.6178.81761,425
August 19, 2026177.8177.2177.2178.81771,116
August 18, 2026181.4178178181.61781,002
August 17, 2026185180.8180.8185179.41,348
August 14, 2026175.2184184184175.22,129
August 13, 2026182.6178.2178.2184.4177.22,277
August 12, 2026182.8181.4181.4186.81812,196
August 11, 2026184187187187.41841,461
August 10, 2026188.2185.8185.8190.8185.62,121
August 07, 2026196189.2189.2196186.62,322
August 06, 2026191190.4190.4191.6188.61,271
August 05, 2026192.2189.8189.8193.6189.22,768
August 04, 2026188191.6191.6193.61881,983
August 03, 2026192.8190.4190.4193.4188.22,183
July 31, 2026192192.4192.4196.8191.41,958
July 30, 2026190193.4193.4194.61891,763
July 29, 2026188191191193.21882,231
July 28, 2026194.8191.4191.4197.61883,506
July 27, 2026194192.4192.4196.6191.83,558
July 24, 2026188193.4193.4197.21884,161
July 23, 2026183.6188.8188.8189.4183.64,593
July 22, 2026186183.8183.8186178.25,605
July 21, 2026173175.6175.6176.4171.61,922
July 20, 2026167.8172.2172.2174.4167.82,133
July 17, 2026169.8170.4170.4171.2168.82,743
July 16, 2026172170.8170.8172168.22,162
July 15, 2026170171.4171.4171.6166.82,648
July 14, 2026164167.8167.8169.2163.44,374
July 13, 2026162165.2165.2166.2160.22,979
July 10, 2026165163163165.2161.83,395
July 09, 2026170165.8165.8170165.21,719
July 08, 2026170167.6167.61701637,940
July 07, 2026180169.6169.6180169.63,403
July 06, 2026178.4178.4178.4179.6176.41,820
July 03, 2026178179.2179.2179.4175.21,784
July 02, 2026173.8175175179.2172.62,384
July 01, 2026172.6175175176.6172.62,580
June 30, 2026173172.8172.8175172.82,051
June 29, 2026177172.8172.8177172.41,799
June 26, 2026172.4174174174.81692,041
June 25, 2026181.2173.2173.2181.2173.23,010
June 24, 2026180.2180.2180.2181.2177.24,311
June 23, 2026178180.2180.2183.81742,974
June 22, 2026179.6177.8177.8179.6175.42,474
June 19, 2026180.4178.2178.2180.4177.61,685
June 18, 2026181.6178178181.8176.23,157
June 17, 2026180180.6180.6180.8177.21,717
June 16, 2026174.8177177177.4174.82,275
June 15, 2026176.8176176178.8174.24,329
June 12, 2026175175175176.8172.43,705
June 11, 2026173.4173.4173.4174.2170.45,061
June 10, 2026173172.2172.2173167.83,118
June 09, 2026172.6171.8171.8175.61714,903
June 08, 2026170172.2172.2173.4168.63,872
June 05, 2026178173.6173.6178172.44,153
June 04, 2026173173.4173.4175.41722,845
June 03, 2026178174.2174.2180172.64,169
June 02, 2026179.8178.4178.4181.2177.62,668
June 01, 2026183178.2178.21831783,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved