167.60
+4.2(+2.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 168.6 | 163.4 | 163.4 | 168.6 | 163.4 | 1,442 |
| September 25, 2025 | 169.8 | 167.4 | 167.4 | 169.8 | 165.6 | 1,096 |
| September 24, 2025 | 168 | 168.4 | 168.4 | 169.8 | 165.6 | 3,138 |
| September 23, 2025 | 168 | 166 | 166 | 168 | 164.8 | 1,108 |
| September 22, 2025 | 165 | 165.6 | 165.6 | 165.8 | 164 | 1,259 |
| September 19, 2025 | 165.2 | 164.8 | 164.8 | 166.4 | 164.2 | 2,268 |
| September 18, 2025 | 165.6 | 165.6 | 165.6 | 166.2 | 164.8 | 1,951 |
| September 17, 2025 | 162 | 162.2 | 162.2 | 163 | 160.8 | 956 |
| September 16, 2025 | 164 | 161.2 | 161.2 | 164 | 161.2 | 1,983 |
| September 15, 2025 | 166.6 | 164.6 | 164.6 | 167.6 | 164.2 | 2,171 |
| September 12, 2025 | 166.2 | 167 | 167 | 168.8 | 165.8 | 1,681 |
| September 11, 2025 | 166.8 | 166.2 | 166.2 | 170.4 | 165.2 | 2,635 |
| September 10, 2025 | 165.6 | 167.6 | 167.6 | 169.2 | 165.6 | 1,442 |
| September 09, 2025 | 165.4 | 166 | 166 | 167.6 | 164.6 | 1,912 |
| September 08, 2025 | 162.4 | 164.6 | 164.6 | 164.8 | 162.4 | 1,376 |
| September 05, 2025 | 162 | 162.2 | 162.2 | 165 | 161.2 | 1,799 |
| September 04, 2025 | 160 | 161.2 | 161.2 | 162.2 | 160 | 954 |
| September 03, 2025 | 160.2 | 161.2 | 161.2 | 162.2 | 160.2 | 1,034 |
| September 02, 2025 | 165.2 | 160.4 | 160.4 | 166 | 160.2 | 4,195 |
| September 01, 2025 | 166.6 | 166.2 | 166.2 | 168.8 | 164.2 | 1,381 |
| August 29, 2025 | 166.6 | 164.6 | 164.6 | 166.8 | 164.4 | 3,109 |
| August 28, 2025 | 166.2 | 164.2 | 164.2 | 167 | 162.8 | 3,758 |
| August 27, 2025 | 167 | 166.2 | 166.2 | 168 | 165.4 | 2,197 |
| August 26, 2025 | 167 | 167.4 | 167.4 | 167.4 | 165 | 4,818 |
| August 25, 2025 | 167.2 | 168.8 | 168.8 | 168.8 | 165 | 2,595 |
| August 22, 2025 | 160 | 167 | 167 | 167 | 159.2 | 3,665 |
| August 21, 2025 | 156 | 159.4 | 159.4 | 160.8 | 156 | 4,325 |
| August 20, 2025 | 157.6 | 156 | 156 | 157.6 | 155 | 3,936 |
| August 19, 2025 | 159.4 | 158 | 158 | 161 | 158 | 2,109 |
| August 18, 2025 | 157.8 | 160.4 | 160.4 | 160.6 | 157.6 | 2,272 |
| August 15, 2025 | 165 | 157.6 | 157.6 | 165 | 157 | 4,464 |
| August 14, 2025 | 173.8 | 165 | 165 | 174 | 163.8 | 4,477 |
| August 13, 2025 | 174.6 | 171.8 | 171.8 | 175.4 | 171 | 2,779 |
| August 12, 2025 | 174.4 | 173.6 | 173.6 | 174.4 | 171 | 3,696 |
| August 11, 2025 | 174.2 | 172.2 | 172.2 | 174.2 | 171 | 2,433 |
| August 08, 2025 | 175.6 | 171.4 | 171.4 | 176 | 170.6 | 2,362 |
| August 07, 2025 | 174.4 | 176 | 176 | 177.4 | 174.4 | 1,643 |
| August 06, 2025 | 175 | 174.6 | 174.6 | 176.8 | 172 | 3,128 |
| August 05, 2025 | 174 | 174.4 | 174.4 | 176 | 172.2 | 4,363 |
| August 04, 2025 | 171.2 | 174.6 | 174.6 | 174.6 | 171.2 | 1,775 |
| August 01, 2025 | 175 | 171.4 | 171.4 | 175 | 169.6 | 5,145 |
| July 31, 2025 | 176.4 | 175.8 | 175.8 | 176.4 | 173.6 | 2,895 |
| July 30, 2025 | 174.4 | 176.4 | 176.4 | 178 | 172.8 | 5,278 |
| July 29, 2025 | 170.6 | 176 | 176 | 176 | 170.4 | 2,369 |
| July 28, 2025 | 173.4 | 172.8 | 172.8 | 176 | 170.8 | 7,375 |
| July 25, 2025 | 171.8 | 171.6 | 171.6 | 171.8 | 169 | 3,055 |
| July 24, 2025 | 170 | 171.6 | 171.6 | 172.6 | 168.8 | 4,654 |
| July 23, 2025 | 161 | 169.6 | 169.6 | 169.6 | 161 | 6,762 |
| July 22, 2025 | 160.2 | 156.6 | 156.6 | 161.2 | 155.6 | 4,239 |
| July 21, 2025 | 156 | 160 | 160 | 160.4 | 156 | 2,778 |
| July 18, 2025 | 160 | 156.6 | 156.6 | 160.4 | 154.8 | 5,957 |
| July 17, 2025 | 154.4 | 160 | 160 | 160.2 | 154.2 | 9,054 |
| July 16, 2025 | 147 | 151 | 151 | 155.4 | 146 | 7,137 |
| July 15, 2025 | 146 | 146.6 | 146.6 | 150.2 | 145.4 | 6,429 |
| July 14, 2025 | 144.4 | 144.4 | 144.4 | 144.8 | 143.2 | 1,623 |
| July 11, 2025 | 141 | 145.4 | 145.4 | 148.4 | 141 | 4,987 |
| July 10, 2025 | 143 | 142 | 142 | 143.8 | 141 | 2,468 |
| July 09, 2025 | 139.4 | 144.6 | 144.6 | 146 | 139.4 | 3,370 |
| July 08, 2025 | 139.2 | 139.4 | 139.4 | 139.4 | 137 | 2,486 |
| July 07, 2025 | 139.2 | 137.6 | 137.6 | 139.2 | 137 | 2,375 |