Mbb Se (MBB.DE) XETRA

Currency In EUR

AD

MBB.DE Historical Return

If you invested €1000 in MBB SE (MBB.DE) 10 years ago, it would be worth €5,693.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.8, while €1000 invested 1 year ago would be worth €1,069.92. This corresponds to total returns of 469.33%, 59.18%, 6.99%, respectively, with annualized returns of 19%, 9.74%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026202.5207.5207.52082004,589
November 10, 2026195201201202.51952,572
November 09, 2026193.8196.4196.4197.4191.64,497
November 06, 2026195.2193.6193.6195.8191.82,079
November 05, 2026196.2195.2195.2203193.64,190
November 04, 2026195195195197.8193.62,810
November 03, 2026191.4195195195187.83,902
November 02, 2026192.6192.2192.2197.4190.22,173
October 30, 2026197.8192192197.81922,493
October 29, 2026205196.6196.6205196.62,433
October 28, 2026205203203205.52004,074
October 27, 2026204203203207.51999,546
October 26, 2026202.5206206207.52024,503
October 23, 2026199205205205.51985,857
October 22, 2026192.2199.8199.8200.51927,665
October 21, 2026184194.2194.2194.21844,719
October 20, 2026177.6180180180.61752,554
October 19, 2026178.6178.8178.8178.8176.21,271
October 16, 2026176.8179.4179.4181.4176.82,327
October 15, 2026179.4175.8175.8180173.21,928
October 14, 2026177.4182.8182.8186.2177.42,989
October 13, 2026179.6177.4177.4181175.22,293
October 12, 2026177180.8180.8181.2173.62,970
October 09, 2026170.2174174175.8169.62,341
October 08, 2026169.8168.2168.2169.8166.43,300
October 07, 2026173.8169.8169.8173.8168.62,004
October 06, 2026174.8173.8173.8175.61731,187
October 05, 2026174.2173.2173.2175.2171.22,030
October 02, 2026173.4172.6172.6175.4171.42,157
October 01, 2026176173.8173.8176.81731,987
September 30, 2026173.8176.6176.6179173.82,898
September 29, 2026179.2174174179.21745,314
September 28, 2026175.4177.8177.8178.8174.23,257
September 25, 2026177.4175.4175.4177.8174.62,087
September 24, 2026176.4174.2174.2176.4173.42,154
September 23, 2026175.2175.2175.2177.41741,067
September 22, 2026172.8175.2175.2178.8172.82,805
September 21, 2026172.2172.8172.8176.6171.22,170
September 18, 2026176172.2172.2178172.21,722
September 17, 2026173.6174174177172.42,216
September 16, 2026172171.6171.6174.8171.23,102
September 15, 2026172172172176.2170.42,865
September 11, 2026174.6174.2174.21761731,641
September 10, 2026177174.4174.4178.2173.61,819
September 09, 2026181177.4177.4182.8176.61,705
September 08, 2026180.2181.2181.2186179.83,134
September 07, 2026181181181181.6177.62,821
September 04, 2026177.2178178179.8175.81,818
September 03, 2026180177.4177.41801771,545
September 02, 2026181.4178.8178.8181.4178.42,072
September 01, 2026190.2183183190.21812,578
August 31, 2026186.6186186189184.21,940
August 28, 2026186185.8185.8188184.81,499
August 27, 2026184184.6184.6185.81831,294
August 26, 2026185.6184184192.81843,918
August 25, 2026184184.8184.8190183.22,203
August 24, 2026180.4182182185.21792,471
August 21, 2026176181.2181.2182.4175.62,701
August 20, 2026176176.6176.6178.81761,425
August 19, 2026177.8177.2177.2178.81771,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved