164.00
-4(-2.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 166.4 | 164 | 164 | 167 | 162 | 2,419 |
October 16, 2025 | 168.8 | 168 | 168 | 169 | 167.2 | 2,602 |
October 15, 2025 | 175 | 168.8 | 168.8 | 176 | 168.8 | 3,787 |
October 14, 2025 | 178.8 | 175.2 | 175.2 | 179 | 174.4 | 2,051 |
October 13, 2025 | 182 | 179.8 | 179.8 | 184.8 | 178.4 | 4,448 |
October 10, 2025 | 185 | 182 | 182 | 186 | 182 | 2,428 |
October 09, 2025 | 184.2 | 183.6 | 183.6 | 185.8 | 182.6 | 2,028 |
October 08, 2025 | 179.2 | 183.6 | 183.6 | 183.6 | 179 | 1,527 |
October 07, 2025 | 179.8 | 177.2 | 177.2 | 180 | 176 | 3,208 |
October 06, 2025 | 179.8 | 179.4 | 179.4 | 180.6 | 178 | 2,674 |
October 03, 2025 | 175 | 178.2 | 178.2 | 179.2 | 174.4 | 3,178 |
October 02, 2025 | 170.8 | 172.8 | 172.8 | 174.6 | 170.8 | 1,234 |
October 01, 2025 | 170 | 170.4 | 170.4 | 172.2 | 165.8 | 2,323 |
September 30, 2025 | 168 | 171 | 171 | 171 | 165 | 2,709 |
September 29, 2025 | 164 | 167.6 | 167.6 | 170.2 | 164 | 2,448 |
September 26, 2025 | 168.6 | 163.4 | 163.4 | 168.6 | 163.4 | 1,442 |
September 25, 2025 | 169.8 | 167.4 | 167.4 | 169.8 | 165.6 | 1,096 |
September 24, 2025 | 168 | 168.4 | 168.4 | 169.8 | 165.6 | 3,138 |
September 23, 2025 | 168 | 166 | 166 | 168 | 164.8 | 1,108 |
September 22, 2025 | 165 | 165.6 | 165.6 | 165.8 | 164 | 1,259 |
September 19, 2025 | 165.2 | 164.8 | 164.8 | 166.4 | 164.2 | 2,268 |
September 18, 2025 | 165.6 | 165.6 | 165.6 | 166.2 | 164.8 | 1,951 |
September 17, 2025 | 162 | 162.2 | 162.2 | 163 | 160.8 | 956 |
September 16, 2025 | 164 | 161.2 | 161.2 | 164 | 161.2 | 1,983 |
September 15, 2025 | 166.6 | 164.6 | 164.6 | 167.6 | 164.2 | 2,171 |
September 12, 2025 | 166.2 | 167 | 167 | 168.8 | 165.8 | 1,681 |
September 11, 2025 | 166.8 | 166.2 | 166.2 | 170.4 | 165.2 | 2,635 |
September 10, 2025 | 165.6 | 167.6 | 167.6 | 169.2 | 165.6 | 1,442 |
September 09, 2025 | 165.4 | 166 | 166 | 167.6 | 164.6 | 1,912 |
September 08, 2025 | 162.4 | 164.6 | 164.6 | 164.8 | 162.4 | 1,376 |
September 05, 2025 | 162 | 162.2 | 162.2 | 165 | 161.2 | 1,799 |
September 04, 2025 | 160 | 161.2 | 161.2 | 162.2 | 160 | 954 |
September 03, 2025 | 160.2 | 161.2 | 161.2 | 162.2 | 160.2 | 1,034 |
September 02, 2025 | 165.2 | 160.4 | 160.4 | 166 | 160.2 | 4,195 |
September 01, 2025 | 166.6 | 166.2 | 166.2 | 168.8 | 164.2 | 1,381 |
August 29, 2025 | 166.6 | 164.6 | 164.6 | 166.8 | 164.4 | 3,109 |
August 28, 2025 | 166.2 | 164.2 | 164.2 | 167 | 162.8 | 3,758 |
August 27, 2025 | 167 | 166.2 | 166.2 | 168 | 165.4 | 2,197 |
August 26, 2025 | 167 | 167.4 | 167.4 | 167.4 | 165 | 4,818 |
August 25, 2025 | 167.2 | 168.8 | 168.8 | 168.8 | 165 | 2,595 |
August 22, 2025 | 160 | 167 | 167 | 167 | 159.2 | 3,665 |
August 21, 2025 | 156 | 159.4 | 159.4 | 160.8 | 156 | 4,325 |
August 20, 2025 | 157.6 | 156 | 156 | 157.6 | 155 | 3,936 |
August 19, 2025 | 159.4 | 158 | 158 | 161 | 158 | 2,109 |
August 18, 2025 | 157.8 | 160.4 | 160.4 | 160.6 | 157.6 | 2,272 |
August 15, 2025 | 165 | 157.6 | 157.6 | 165 | 157 | 4,464 |
August 14, 2025 | 173.8 | 165 | 165 | 174 | 163.8 | 4,477 |
August 13, 2025 | 174.6 | 171.8 | 171.8 | 175.4 | 171 | 2,779 |
August 12, 2025 | 174.4 | 173.6 | 173.6 | 174.4 | 171 | 3,696 |
August 11, 2025 | 174.2 | 172.2 | 172.2 | 174.2 | 171 | 2,433 |
August 08, 2025 | 175.6 | 171.4 | 171.4 | 176 | 170.6 | 2,362 |
August 07, 2025 | 174.4 | 176 | 176 | 177.4 | 174.4 | 1,643 |
August 06, 2025 | 175 | 174.6 | 174.6 | 176.8 | 172 | 3,128 |
August 05, 2025 | 174 | 174.4 | 174.4 | 176 | 172.2 | 4,363 |
August 04, 2025 | 171.2 | 174.6 | 174.6 | 174.6 | 171.2 | 1,775 |
August 01, 2025 | 175 | 171.4 | 171.4 | 175 | 169.6 | 5,145 |
July 31, 2025 | 176.4 | 175.8 | 175.8 | 176.4 | 173.6 | 2,895 |
July 30, 2025 | 174.4 | 176.4 | 176.4 | 178 | 172.8 | 5,278 |
July 29, 2025 | 170.6 | 176 | 176 | 176 | 170.4 | 2,369 |
July 28, 2025 | 173.4 | 172.8 | 172.8 | 176 | 170.8 | 7,375 |