MBB SE (MBB.DE) XETRA

205.50

+1(+0.49%)

Updated at January 15 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026211204.5204.5211203.54,704
January 13, 2026208212.5212.5212.52075,663
January 12, 2026214.5209.5209.52152054,149
January 09, 2026215.5214.5214.52162123,825
January 08, 2026213214214215.52124,000
January 07, 2026212212.52122132081,943
January 06, 2026213.5209.5209.5213.52081,867
January 05, 2026211213.5213.52142112,935
January 02, 20262082092092132083,285
December 30, 2025205206.5206.52092043,303
December 29, 20252002042042062004,199
December 23, 2025200200.5200.5201198.81,998
December 22, 2025201198.2198.2201196.42,253
December 19, 2025198.8199.6199.6201197.23,500
December 18, 2025195198.8198.8198.8192.23,672
December 17, 2025199.4194194199.41944,278
December 16, 2025204198198204197.64,756
December 15, 20252012062062062011,836
December 12, 2025204200.5200.5205200.52,602
December 11, 2025201.5203.5203.5205.5200.53,768
December 10, 20252002012012062003,341
December 09, 2025197203.5203.5203.5191.66,405
December 08, 2025190189.8189.81901871,480
December 05, 2025183.2184.8184.8189183.21,205
December 04, 2025179186.2186.2190178.82,999
December 03, 2025172178.4178.4178.6170.65,251
December 02, 2025180175.2175.2180175.23,200
December 01, 2025183177177184176.63,094
November 28, 2025182.8182.2182.2184.61802,410
November 27, 2025182.8183183185.8181.82,074
November 26, 2025185.8182.8182.8186182.42,096
November 25, 2025183183.2183.2184.2180.62,725
November 24, 2025180.6184.2184.2185.8180.63,548
November 21, 2025182180.6180.61821772,677
November 20, 2025181184.8184.81851814,025
November 19, 2025177.4180.8180.8182.4175.67,537
November 18, 2025181.2177.6177.6181.2176.28,429
November 17, 2025182.2183183186.2181.66,134
November 14, 20251851811811851794,420
November 13, 2025188.8188.8188.8188.8188.83,887
November 12, 2025193.2188.8188.8193.2186.81,814
November 11, 2025187.2187.2187.2187.2187.21,059
November 10, 2025187.2187.2187.2187.2187.22,698
November 07, 2025186186.2186.21891861,692
November 06, 2025195187.2187.2195186.22,288
November 05, 2025191.2191.2191.2191.2191.24,282
November 04, 2025194.6191.2191.2194.6189.42,466
November 03, 2025191.4195195197190.85,407
October 31, 2025194.2190.4190.4194.2190.21,971
October 30, 2025194.2192192194.2190.41,054
October 29, 2025198192192198191.42,775
October 28, 2025198.4198.6198.6199.2194.62,378
October 27, 2025200197.2197.2202195.85,080
October 24, 20252032012012031986,022
October 23, 2025196.22022022021964,454
October 22, 2025184195.8195.8195.81846,625
October 21, 2025178184.4184.41861788,009
October 20, 2025165.6168.4168.4168.4164.41,508
October 17, 2025166.41641641671622,419
October 16, 2025168.8168168169167.22,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved