iShares MBS ETF (MBB) NASDAQ

Currency In USD

AD

MBB Historical Return

If you invested $1000 in iShares MBS ETF (MBB) 10 years ago, it would be worth $1,123.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.12, while $1000 invested 1 year ago would be worth $1,049.22. This corresponds to total returns of 12.38%, 1.31%, 4.92%, respectively, with annualized returns of 1.17%, 0.26%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202694.3594.2594.2594.3794.162.06M
June 18, 202694.5294.4894.4894.7494.421.3M
June 17, 202694.894.1994.1994.8394.152.63M
June 16, 202694.5594.794.794.7994.551.26M
June 15, 202694.6394.5294.5294.6894.461.08M
June 12, 202694.3194.3894.3894.4494.171.36M
June 11, 202693.9494.5294.5294.5693.932.15M
June 10, 202693.9893.9193.9194.0693.811.25M
June 09, 202693.8893.8993.8994.0193.83.02M
June 08, 202693.9993.793.794.0293.685.87M
June 05, 202693.9293.7493.7493.9293.672.87M
June 04, 202694.2694.2194.2194.3494.22.02M
June 03, 202694.1894.1194.1194.2193.982.67M
June 02, 202694.3994.3394.3394.3994.221.89M
June 01, 202694.194.3294.3294.3393.972.24M
May 29, 202694.894.7994.7994.8894.682.31M
May 28, 202694.4394.7194.7194.7494.356.25M
May 27, 202694.4894.3894.3894.5594.371.72M
May 26, 202694.4294.3394.3394.4294.221.44M
May 22, 202694.0494.0894.0894.0893.691.66M
May 21, 202693.4193.993.993.9893.292.35M
May 20, 202693.0893.7693.7693.8693.082.71M
May 19, 202693.0793.0893.0893.2892.923.92M
May 18, 202693.6793.4993.4993.7493.282.45M
May 15, 202693.7293.5793.5793.7893.52.83M
May 14, 202694.5694.2794.2794.5694.271.79M
May 13, 202694.1394.3594.3594.3594.061.32M
May 12, 202694.494.2294.2294.494.23M
May 11, 202694.7794.6794.6794.7894.582.52M
May 08, 202694.9494.9194.9194.9594.791.71M
May 07, 202694.9894.5894.5894.9894.511.64M
May 06, 202694.794.894.894.8694.651.38M
May 05, 202694.2694.3194.3194.4594.231.8M
May 04, 202694.4494.1594.1594.4494.012.13M
May 01, 202694.4194.594.594.7394.411.67M
April 30, 202694.7994.7894.7894.994.731.59M
April 29, 202694.7994.6194.6194.8494.511.98M
April 28, 202695.1595.0895.0895.1595.011.46M
April 27, 202695.1895.0695.0695.2695.061.22M
April 24, 202695.0395.2395.2395.2994.965.03M
April 23, 202695.2895.0895.0895.3894.971.4M
April 22, 202695.4195.2995.2995.4495.271.76M
April 21, 202695.3295.0795.0795.3795.071.21M
April 20, 202695.5695.4695.4695.5695.35955,714
April 17, 202695.6395.5595.5595.7495.472.23M
April 16, 202695.4295.2595.2595.4295.141.11M
April 15, 202695.2695.2795.2795.395.131.28M
April 14, 202695.1495.4695.4695.4695.121.49M
April 13, 202694.8495.295.295.2194.831.95M
April 10, 202695.0694.9794.9795.1494.911.73M
April 09, 202695.0795.1695.1695.394.831.45M
April 08, 202695.3295.0695.0695.3595.064.18M
April 07, 202694.7894.8694.8694.8894.441.48M
April 06, 202694.6994.6694.6694.8694.572.58M
April 02, 202694.5694.8694.8694.9194.562.31M
April 01, 202694.7294.6794.6794.8394.594.07M
March 31, 202694.9794.9594.9595.1694.825.83M
March 30, 202694.6594.7294.7294.8694.591.75M
March 27, 202693.7894.1294.1294.293.772.46M
March 26, 202694.4194.0494.0494.62942.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved