93.46
-0.12(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 93.64 | 93.58 | 93.58 | 93.69 | 93.42 | 2.31M |
| August 14, 2025 | 93.78 | 93.62 | 93.62 | 93.84 | 93.58 | 2.58M |
| August 13, 2025 | 93.9 | 93.94 | 93.94 | 93.95 | 93.85 | 2.48M |
| August 12, 2025 | 93.88 | 93.61 | 93.61 | 93.91 | 93.4 | 2.89M |
| August 11, 2025 | 93.62 | 93.56 | 93.56 | 93.68 | 93.54 | 2.1M |
| August 08, 2025 | 93.55 | 93.56 | 93.56 | 93.59 | 93.44 | 2.75M |
| August 07, 2025 | 93.51 | 93.71 | 93.71 | 93.93 | 93.51 | 1.74M |
| August 06, 2025 | 93.83 | 93.83 | 93.83 | 93.89 | 93.43 | 2.89M |
| August 05, 2025 | 93.66 | 93.83 | 93.83 | 93.88 | 93.52 | 2.45M |
| August 04, 2025 | 93.68 | 93.77 | 93.77 | 93.77 | 93.54 | 2.54M |
| August 01, 2025 | 93.39 | 93.72 | 93.72 | 93.73 | 93.25 | 4.34M |
| July 31, 2025 | 93.24 | 93.07 | 92.74 | 93.34 | 92.94 | 3.02M |
| July 30, 2025 | 93.16 | 93.13 | 92.8 | 93.41 | 93 | 2.16M |
| July 29, 2025 | 93.02 | 93.4 | 93.07 | 93.42 | 93 | 4.55M |
| July 28, 2025 | 92.92 | 92.92 | 92.92 | 93.12 | 92.81 | 1.9M |
| July 25, 2025 | 92.43 | 93.13 | 93.13 | 93.13 | 92.43 | 2.59M |
| July 24, 2025 | 92.7 | 92.92 | 92.92 | 92.93 | 92.63 | 2.44M |
| July 23, 2025 | 93.1 | 92.96 | 92.96 | 93.15 | 92.96 | 3.06M |
| July 22, 2025 | 93.1 | 93.32 | 93.32 | 93.32 | 92.73 | 3.37M |
| July 21, 2025 | 92.8 | 93.06 | 93.06 | 93.25 | 92.8 | 4.14M |
| July 18, 2025 | 92.85 | 92.8 | 92.8 | 92.9 | 92.75 | 1.65M |
| July 17, 2025 | 92.69 | 92.67 | 92.67 | 92.81 | 92.56 | 2.99M |
| July 16, 2025 | 92.64 | 92.62 | 92.62 | 92.72 | 92.41 | 4.22M |
| July 15, 2025 | 92.95 | 92.46 | 92.46 | 92.99 | 92.42 | 3.31M |
| July 14, 2025 | 92.72 | 92.71 | 92.71 | 92.92 | 92.7 | 2.26M |
| July 11, 2025 | 92.93 | 92.86 | 92.86 | 93 | 92.81 | 2.04M |
| July 10, 2025 | 93.27 | 93.24 | 93.24 | 93.27 | 93.08 | 2.14M |
| July 09, 2025 | 92.97 | 93.29 | 93.29 | 93.31 | 92.96 | 3.63M |
| July 08, 2025 | 92.74 | 92.83 | 92.83 | 92.83 | 92.68 | 2.8M |
| July 07, 2025 | 93.01 | 92.78 | 92.78 | 93.04 | 92.73 | 3.36M |
| July 03, 2025 | 93.25 | 93.11 | 93.11 | 93.3 | 93.11 | 2.15M |
| July 02, 2025 | 93.27 | 93.42 | 93.42 | 93.43 | 93.24 | 2.62M |
| July 01, 2025 | 93.52 | 93.47 | 93.47 | 93.63 | 93.07 | 2.85M |
| June 30, 2025 | 93.66 | 93.89 | 93.56 | 93.92 | 93.64 | 2.47M |
| June 27, 2025 | 93.53 | 93.53 | 93.53 | 93.8 | 93.49 | 3.12M |
| June 26, 2025 | 93.62 | 93.9 | 93.9 | 93.9 | 93.52 | 2.84M |
| June 25, 2025 | 93.29 | 93.54 | 93.54 | 93.54 | 93.2 | 3.16M |
| June 24, 2025 | 92.96 | 93.52 | 93.52 | 93.52 | 92.96 | 2.19M |
| June 23, 2025 | 93.08 | 93.04 | 93.04 | 93.25 | 92.9 | 1.82M |
| June 20, 2025 | 92.59 | 92.81 | 92.81 | 92.9 | 92.51 | 1.54M |
| June 18, 2025 | 92.9 | 92.74 | 92.74 | 92.99 | 92.45 | 3.12M |
| June 17, 2025 | 92.59 | 92.7 | 92.7 | 92.73 | 92.48 | 2.5M |
| June 16, 2025 | 92.47 | 92.42 | 92.42 | 92.67 | 92.38 | 2.28M |
| June 13, 2025 | 92.71 | 92.54 | 92.54 | 92.8 | 92.38 | 3.83M |
| June 12, 2025 | 92.88 | 93 | 93 | 93 | 92.81 | 2.77M |
| June 11, 2025 | 92.51 | 92.61 | 92.61 | 92.71 | 92.37 | 2.64M |
| June 10, 2025 | 92.26 | 92.27 | 92.27 | 92.32 | 92.11 | 2.22M |
| June 09, 2025 | 91.78 | 91.98 | 91.98 | 92.07 | 91.78 | 1.77M |
| June 06, 2025 | 91.92 | 91.75 | 91.75 | 91.98 | 91.56 | 2.24M |
| June 05, 2025 | 92.56 | 92.24 | 92.24 | 92.63 | 92.24 | 3.52M |
| June 04, 2025 | 92.3 | 92.58 | 92.58 | 92.65 | 92.17 | 2.82M |
| June 03, 2025 | 92.14 | 91.97 | 91.97 | 92.24 | 91.85 | 2.18M |
| June 02, 2025 | 92.01 | 92.02 | 92.02 | 92.24 | 91.92 | 3.2M |
| May 30, 2025 | 92.46 | 92.65 | 92.32 | 92.65 | 92.32 | 4.32M |
| May 29, 2025 | 92.35 | 92.43 | 92.11 | 92.5 | 92.29 | 3M |
| May 28, 2025 | 92.1 | 92.06 | 91.74 | 92.28 | 91.93 | 2.75M |
| May 27, 2025 | 92.02 | 92.15 | 91.83 | 92.24 | 91.91 | 2.98M |
| May 23, 2025 | 91.84 | 91.82 | 91.82 | 91.84 | 91.56 | 2.29M |
| May 22, 2025 | 91.31 | 91.58 | 91.58 | 91.69 | 91.19 | 2.93M |
| May 21, 2025 | 91.65 | 91.41 | 91.41 | 91.87 | 91.35 | 5.58M |