MasterBrand, Inc. (MBC) NYSE

8.43

-0.055(-0.65%)

Updated at June 03 01:46PM

Currency In USD

MBC Historical Return

If you invested $1000 in MasterBrand, Inc. (MBC) since IPO date, it would be worth $851.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $791.36, while $1000 invested 1 year ago would be worth $834.8. This corresponds to total returns of -14.85%, -20.86%, -16.52%, respectively, with annualized returns of -4.51%, -7.51%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.558.488.488.788.447.61M
June 01, 20268.628.658.658.698.255.75M
May 29, 20268.888.688.689.038.668.19M
May 28, 20269.19.089.089.699.065.15M
May 27, 20268.459.319.319.378.338.42M
May 26, 20267.848.268.268.487.737.12M
May 22, 20267.547.717.717.717.511.61M
May 21, 20267.047.67.67.656.852.9M
May 20, 20266.797.127.127.136.652.85M
May 19, 20267.026.786.787.026.612.96M
May 18, 20266.977.057.057.096.893.06M
May 15, 20267.12777.246.943.27M
May 14, 20267.067.167.167.216.982.11M
May 13, 20267.096.996.997.096.813.9M
May 12, 20267.347.187.187.477.072.89M
May 11, 20267.497.277.277.567.134.64M
May 08, 20267.827.617.617.887.593.89M
May 07, 20267.857.827.828.067.744.24M
May 06, 20268.457.717.718.457.619.34M
May 05, 20268.268.438.438.558.143.56M
May 04, 20268.968.178.179.048.174.48M
May 01, 20269.079.089.089.138.931.32M
April 30, 20269.138.988.989.278.912.63M
April 29, 20269.479.149.149.59.032M
April 28, 20269.389.459.459.489.211.03M
April 27, 20269.49.349.349.649.261.38M
April 24, 20269.289.369.369.499.171.54M
April 23, 20269.219.359.359.449.142.14M
April 22, 20269.289.159.159.339.051.12M
April 21, 20269.289.099.099.469.061.62M
April 20, 20268.919.239.239.248.871.92M
April 17, 20268.89999.228.791.93M
April 16, 20268.558.68.68.668.431.42M
April 15, 20268.728.578.578.768.541.32M
April 14, 20268.878.728.728.998.721.53M
April 13, 20268.528.798.798.798.391.01M
April 10, 20268.678.558.558.718.481.04M
April 09, 20268.188.628.628.758.183.57M
April 08, 20268.658.338.338.888.232.71M
April 07, 20268.158.168.168.1982.45M
April 06, 20267.988.28.28.257.792.79M
April 02, 20268.028.018.018.287.811.48M
April 01, 20268.38.248.248.448.222.25M
March 31, 20268.428.318.318.618.22.16M
March 30, 20268.338.218.218.48.192.15M
March 27, 20268.378.288.288.458.241.87M
March 26, 20268.578.498.498.788.321.82M
March 25, 20268.568.718.698.748.391.62M
March 24, 20268.078.448.448.638.022.25M
March 23, 202688.218.218.47.932.37M
March 20, 20267.737.697.697.797.583.63M
March 19, 20267.67.77.77.747.382.86M
March 18, 20268.127.737.738.237.732.73M
March 17, 20268.218.218.218.368.121.93M
March 16, 20268.248.138.138.358.121.42M
March 13, 20268.168.168.168.268.042.31M
March 12, 20268.278.088.088.327.952.29M
March 11, 20268.598.448.448.728.382.65M
March 10, 20268.488.628.628.948.372.57M
March 09, 20268.688.578.578.798.123.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved