Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.06 | 79.95 | 540,185,954 | 0.08 | 0.18 | 37.55M |
| INTC | Intel Corporation | 30.95 | 6.05 | 24.32 | 399,679,289 | 30.44 | 32.38 | 135.49B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.84 | 267,634,886 | 0.38 | 0.53 | 37.87M |
| OPEN | Opendoor Technologies Inc. | 10.12 | -0.09 | -0.88 | 199,469,633 | 9.91 | 10.49 | 7.45B |
| AERT | Aeries Technology, Inc | 0.88 | 0.31 | 54.81 | 168,065,029 | 0.80 | 1.20 | 41.43M |
| BITF | Bitfarms Ltd. | 3.24 | 0.19 | 6.22 | 139,257,333 | 3.15 | 3.60 | 1.79B |
| NVDA | NVIDIA Corporation | 176.28 | 5.99 | 3.51 | 123,547,011 | 172.96 | 176.93 | 4.29T |
| APVO | Aptevo Therapeutics Inc. | 1.90 | 0.49 | 34.72 | 107,896,219 | 1.77 | 2.55 | 10.96M |
| LASE | Laser Photonics Corporation | 5.67 | 2.87 | 102.50 | 103,071,703 | 3.45 | 5.86 | 80.95M |
| PLUG | Plug Power Inc. | 2.08 | 0.08 | 3.96 | 98,989,130 | 1.93 | 2.12 | 2.4B |
| CDLX | Cardlytics, Inc. | 2.48 | 1.05 | 73.43 | 82,439,840 | 1.42 | 2.79 | 132.03M |
| RGTI | Rigetti Computing, Inc. | 25.50 | 3.52 | 15.98 | 78,323,867 | 22.40 | 25.86 | 8.27B |
| AAL | American Airlines Group Inc. | 12.60 | 0.12 | 0.92 | 70,029,222 | 12.47 | 12.63 | 8.31B |
| ETNB | 89bio, Inc. | 14.98 | 6.90 | 85.45 | 68,559,025 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.94 | 0.81 | 5.39 | 64,078,128 | 14.77 | 16.25 | 6.5B |
| TSLA | Tesla, Inc. | 423.18 | -2.68 | -0.63 | 61,665,565 | 420.83 | 432.22 | 1.36T |
| GRAB | Grab Holdings Limited | 6.30 | 0.20 | 3.28 | 59,312,013 | 6.06 | 6.50 | 24.91B |
| AMD | Advanced Micro Devices, Inc. | 155.45 | -3.71 | -2.33 | 58,675,189 | 149.85 | 156.18 | 252.27B |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.01 | 21.25 | 56,946,929 | 0.04 | 0.06 | 10.18M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.01 | 14.05 | 50,123,737 | 0.06 | 0.08 | 2.53M |