McNally Bharat Engineering Company Limited (MBECL.NS) NSE

Currency In INR

MBECL.NS Historical Return

If you invested ₹1000 in McNally Bharat Engineering Company Limited (MBECL.NS) 10 years ago, it would be worth ₹310.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,909.19, while ₹1000 invested 0 years ago would be worth ₹1,769.06. This corresponds to total returns of -68.99%, 190.92%, 76.91%, respectively, with annualized returns of -11.05%, 23.82%, 76.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBECL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	395.65	395.65	395.65	395.65	395.65	30
October 21, 2026	403.7	403.7	403.7	403.7	403.7	232
October 19, 2026	411.9	411.9	411.9	411.9	411.9	268
October 16, 2026	420.3	420.3	420.3	420.3	420.3	31
October 15, 2026	428.85	428.85	428.85	428.85	428.85	59
October 14, 2026	437.6	437.6	437.6	437.6	437.6	219
October 13, 2026	446.5	446.5	446.5	446.5	446.5	80
October 12, 2026	455.6	455.6	455.6	455.6	455.6	799
October 09, 2026	464.85	464.85	464.85	464.85	464.85	367
October 08, 2026	474.3	474.3	474.3	474.3	474.3	520
October 07, 2026	483.95	483.95	483.95	483.95	483.95	1,537
October 06, 2026	513.9	493.8	493.8	513.9	493.8	18,808
October 05, 2026	503.85	503.85	503.85	503.85	503.85	3,117
October 01, 2026	494	494	494	494	494	4,423
September 30, 2026	484.32	484.32	484.32	484.32	484.32	3,776
September 29, 2026	474.83	474.83	474.83	474.83	472.32	3,669
September 28, 2026	465.52	465.52	465.52	465.52	465.52	2,063
September 25, 2026	456.4	456.4	456.4	456.4	456.4	6,321
September 24, 2026	447.46	447.46	447.46	447.46	447.46	5,121
September 23, 2026	438.69	438.69	438.69	438.69	438.69	2,485
September 22, 2026	430.09	430.09	430.09	430.09	430	11,593
September 21, 2026	421.66	421.66	421.66	421.66	421.66	665
September 18, 2026	401.59	401.59	401.59	401.59	401.59	1,893
September 17, 2026	382.47	382.47	382.47	382.47	382.47	2,317
September 16, 2026	364.26	364.26	364.26	364.26	329.58	28,195
September 15, 2026	346.92	346.92	346.92	346.92	346.92	1,134
September 11, 2026	330.4	330.4	330.4	330.4	330.4	1,234
September 10, 2026	314.67	314.67	314.67	314.67	314.67	2,515
September 09, 2026	299.69	299.69	299.69	299.69	299.69	1,022
September 08, 2026	285.42	285.42	285.42	285.42	285.42	870
September 07, 2026	271.83	271.83	271.83	271.83	271.83	1,273
September 04, 2026	258.89	258.89	258.89	258.89	258.89	2,944
September 03, 2026	246.57	246.57	246.57	246.57	246.57	5,926
September 02, 2026	234.83	234.83	234.83	234.83	234.83	5,602
September 01, 2026	213	223.65	223.65	223.65	213	7,359