McNally Bharat Engineering Company Limited (MBECL.NS) NSE

65.40

+62.13(+1900.00%)

Updated at February 20, 2025 03:13PM

Currency In INR

MBECL.NS Historical Return

If you invested ₹1000 in McNally Bharat Engineering Company Limited (MBECL.NS) 10 years ago, it would be worth ₹45.93 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹413.92. This corresponds to total returns of -95.41%, -58.61%, respectively, with annualized returns of -26.5%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBECL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 202565.465.465.465.465.40
March 20, 202565.465.465.465.465.40
March 19, 202565.465.465.465.465.40
March 18, 202565.465.465.465.465.40
March 17, 202565.465.465.465.465.40
March 13, 202565.465.465.465.465.40
March 12, 202565.465.465.465.465.40
March 11, 202565.465.465.465.465.40
March 10, 202565.465.465.465.465.40
March 07, 202565.465.465.465.465.40
March 06, 202565.465.465.465.465.40
March 05, 202565.465.465.465.465.40
March 04, 202565.465.465.465.465.40
March 03, 202565.465.465.465.465.40
February 28, 202565.465.465.465.465.40
February 27, 202565.465.465.465.465.40
February 25, 202565.465.465.465.465.40
February 24, 202565.465.465.465.465.40
February 21, 202565.465.465.465.465.40
February 20, 202559.265.465.465.459.29,935
February 19, 202557.862.462.462.857.21,827
February 18, 202563.6606065.659.46,385
February 17, 202562.862.662.663.860.41,806
February 14, 20256461.661.66461.21,280
February 13, 202563.6636366613,549
February 12, 20256563.863.86562.63,632
February 11, 202570.8666670.8662,978
February 10, 202568.869.669.670.268.62,362
February 07, 202570.8676770.866.64,782
February 06, 202571.868.868.871.868.82,914
February 05, 202571.270.670.673.6703,625
February 04, 202571.870.670.672.8704,008
February 03, 202573.871.871.873.869.82,353
February 01, 20257572.472.47568.81,541
January 31, 20257171.671.673.8693,972
January 30, 202573.670.470.473.668.22,122
January 29, 202571.671.871.87467.64,297
January 28, 202575.871.271.275.871.21,190
January 27, 20257975757975907
January 24, 202579797979.4752,961
January 23, 20257275.875.875.8711,709
January 22, 202575.872.272.275.872.23,628
January 21, 202579.6767679.873.66,525
January 20, 20257877.677.681.2751,279
January 17, 20257677.477.477.476106
January 16, 202576.8777778.276.8252
January 15, 202581.878.478.481.878.4840
January 14, 202580.480.280.283.680.23,349
January 13, 202582.8828282.88285
January 10, 202585.483.883.885.483.874
January 09, 202585.685.685.688.285.61,754
January 08, 202588.287.487.488.287.4268
January 07, 20258889.289.289.6881,556
January 06, 202591888891884,395
January 03, 20259089.489.490892,026
January 02, 20258889.489.489.4881,158
January 01, 202587.687.887.887.887.62,395
December 31, 202482.886.286.286.282.82,593
December 30, 202484.684.684.684.684.6795
December 27, 202486.486.486.486.486.4103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved