McNally Bharat Engineering Company Limited (MBECL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBECL.NS Historical Return
If you invested ₹1000 in McNally Bharat Engineering Company Limited (MBECL.NS) 10 years ago, it would be worth ₹422.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,632.35, while ₹1000 invested 0 years ago would be worth ₹2,208.81. This corresponds to total returns of -57.71%, 263.24%, 120.88%, respectively, with annualized returns of -8.24%, 29.43%, 120.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBECL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 494 | 494 | 494 | 494 | 494 | 4,423 |
| September 30, 2026 | 484.32 | 484.32 | 484.32 | 484.32 | 484.32 | 3,776 |
| September 29, 2026 | 474.83 | 474.83 | 474.83 | 474.83 | 472.32 | 3,669 |
| September 28, 2026 | 465.52 | 465.52 | 465.52 | 465.52 | 465.52 | 2,063 |
| September 25, 2026 | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 6,321 |
| September 24, 2026 | 447.46 | 447.46 | 447.46 | 447.46 | 447.46 | 5,121 |
| September 23, 2026 | 438.69 | 438.69 | 438.69 | 438.69 | 438.69 | 2,485 |
| September 22, 2026 | 430.09 | 430.09 | 430.09 | 430.09 | 430 | 11,593 |
| September 21, 2026 | 421.66 | 421.66 | 421.66 | 421.66 | 421.66 | 665 |
| September 18, 2026 | 401.59 | 401.59 | 401.59 | 401.59 | 401.59 | 1,893 |
| September 17, 2026 | 382.47 | 382.47 | 382.47 | 382.47 | 382.47 | 2,317 |
| September 16, 2026 | 364.26 | 364.26 | 364.26 | 364.26 | 329.58 | 28,195 |
| September 15, 2026 | 346.92 | 346.92 | 346.92 | 346.92 | 346.92 | 1,134 |
| September 11, 2026 | 330.4 | 330.4 | 330.4 | 330.4 | 330.4 | 1,234 |
| September 10, 2026 | 314.67 | 314.67 | 314.67 | 314.67 | 314.67 | 2,515 |
| September 09, 2026 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | 1,022 |
| September 08, 2026 | 285.42 | 285.42 | 285.42 | 285.42 | 285.42 | 870 |
| September 07, 2026 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | 1,273 |
| September 04, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | 2,944 |
| September 03, 2026 | 246.57 | 246.57 | 246.57 | 246.57 | 246.57 | 5,926 |
| September 02, 2026 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | 5,602 |
| September 01, 2026 | 213 | 223.65 | 223.65 | 223.65 | 213 | 7,359 |
AD
