Mercedes-Benz Group AG (MBG.DE) XETRA

Currency In EUR

MBG.DE Historical Return

If you invested €1000 in Mercedes-Benz Group AG (MBG.DE) 10 years ago, it would be worth €1,560.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.14, while €1000 invested 1 year ago would be worth €820. This corresponds to total returns of 56.08%, 6.61%, -18%, respectively, with annualized returns of 4.55%, 1.29%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.16	45.22	45.22	45.62	44.78	2.16M
August 20, 2026	45.21	44.8	44.8	45.54	44.39	1.45M
August 19, 2026	45.12	45.03	45.03	45.29	44.86	1.63M
August 18, 2026	45.7	45.07	45.07	45.73	45.07	1.63M
August 17, 2026	45.9	45.52	45.52	46.06	45.29	1.02M
August 14, 2026	46.18	46.03	46.03	46.25	45.49	1.39M
August 13, 2026	46.1	45.44	45.44	46.37	45.43	2.02M
August 12, 2026	46.67	46.19	46.19	46.77	46.05	1.68M
August 11, 2026	47.01	46.78	46.78	47.1	46.52	1.63M
August 10, 2026	47	47.09	47.09	47.17	46.51	1.5M
August 07, 2026	46.99	47.09	47.09	47.11	46.47	1.22M
August 06, 2026	47.44	46.77	46.77	47.57	46.7	1.85M
August 05, 2026	48.4	47.26	47.26	48.41	47.26	1.67M
August 04, 2026	47.76	48.21	48.21	48.25	47.13	1.83M
August 03, 2026	47.19	47.95	47.95	48.34	47.19	2.05M
July 31, 2026	46.85	46.73	46.73	47.17	46.43	2M
July 30, 2026	46.74	47.1	47.1	47.7	46.66	2.58M
July 29, 2026	46.82	46.86	46.86	47.18	45.83	2.28M
July 28, 2026	46.5	46.62	46.62	48	46.36	2.99M
July 27, 2026	45.88	45.32	45.32	46.08	44.87	2.92M
July 23, 2026	44.65	44.32	44.32	45.05	44.2	1.61M
July 22, 2026	44.73	44.85	44.85	45.2	44.44	1.54M
July 21, 2026	44.97	44.91	44.91	45.39	44.67	1.37M
July 20, 2026	45.12	45.14	45.14	45.6	44.82	1.84M
July 17, 2026	45.8	45.51	45.51	46.25	45.51	2.62M
July 16, 2026	46.35	45.86	45.86	46.46	45.77	1.55M
July 15, 2026	44.94	46.29	46.29	46.42	44.61	2.41M
July 14, 2026	44.05	45.11	45.11	45.35	43.94	2.27M
July 13, 2026	43.86	44.29	44.29	44.61	43.82	2.15M
July 10, 2026	44.19	43.99	43.99	44.53	43.71	1.56M
July 09, 2026	44.31	43.9	43.9	44.35	43.66	1.66M
July 08, 2026	45.05	44.13	44.13	45.35	44.04	3.33M
July 07, 2026	45.79	45.97	45.97	46.33	45.7	2.24M
July 06, 2026	45.58	45.41	45.41	45.72	45.25	1.16M
July 03, 2026	45.15	45.24	45.24	45.56	45.03	1.17M
July 02, 2026	44	44.83	44.83	45.16	43.95	2.2M
July 01, 2026	44.2	43.79	43.79	44.2	43.51	1.92M
June 30, 2026	43.29	43.92	43.92	43.92	42.81	3.6M
June 29, 2026	43.6	43.08	43.08	43.75	42.63	2.62M
June 26, 2026	44.64	43.34	43.34	44.69	43.19	2.68M
June 25, 2026	44.46	44.64	44.64	45.01	44.37	1.72M
June 24, 2026	45.05	44.41	44.41	45.05	44.26	2.66M
June 23, 2026	45.07	45.24	45.24	45.67	44.86	2.5M
June 22, 2026	45.11	45.53	45.53	45.59	44.25	2.68M
June 19, 2026	44.74	45.28	45.28	45.55	44.74	6.57M
June 18, 2026	46.59	44.6	44.6	46.6	43.97	5.4M
June 17, 2026	46.88	46.75	46.75	47.64	46.23	3.92M
June 16, 2026	49.2	48.88	48.88	49.33	48.36	1.77M
June 15, 2026	49.33	49.38	49.38	49.75	49.1	2.28M
June 12, 2026	48.47	48.02	48.02	48.93	47.76	1.94M
June 11, 2026	47.42	47.44	47.44	47.71	46.89	1.87M
June 10, 2026	47.71	47.11	47.11	48.15	47.03	1.82M
June 09, 2026	48.24	47.71	47.71	48.54	47.71	2.1M
June 08, 2026	47.54	48.36	48.36	48.36	47.15	1.99M
June 05, 2026	49.18	48	48	49.33	47.86	2.31M
June 04, 2026	50.08	49.08	49.08	50.59	49.06	1.84M
June 03, 2026	50.93	49.96	49.96	50.96	49.72	1.96M
June 02, 2026	51.6	51.67	51.67	52.02	50.91	1.46M
June 01, 2026	51.9	51.44	51.44	53.19	51.14	3.44M
May 29, 2026	52.94	52.19	52.19	53.18	52.04	5.54M