60.70
+0.84(+1.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 59.46 | 60.7 | 60.7 | 61.12 | 59.11 | 3.13M |
| January 13, 2026 | 59.72 | 59.86 | 59.86 | 60.21 | 58.86 | 1.82M |
| January 12, 2026 | 60.18 | 59.79 | 59.79 | 60.58 | 59.15 | 2.18M |
| January 09, 2026 | 60.3 | 60.47 | 60.47 | 61.4 | 59.78 | 2.05M |
| January 08, 2026 | 59.9 | 60 | 60 | 60.23 | 58.79 | 2.21M |
| January 07, 2026 | 61.33 | 60.59 | 60.59 | 61.4 | 60.19 | 1.74M |
| January 06, 2026 | 61 | 61.45 | 61.45 | 61.66 | 60.68 | 2.07M |
| January 05, 2026 | 61.6 | 60.43 | 60.43 | 62.34 | 60.25 | 2.37M |
| January 02, 2026 | 60.05 | 61.93 | 61.93 | 62.03 | 59.95 | 2.23M |
| December 30, 2025 | 59.78 | 60.07 | 60.07 | 60.43 | 59.63 | 1.02M |
| December 29, 2025 | 59.25 | 59.74 | 59.74 | 60.37 | 59.25 | 1.64M |
| December 23, 2025 | 59.29 | 59.3 | 59.3 | 59.53 | 59.11 | 885,765 |
| December 22, 2025 | 60.13 | 59.17 | 59.17 | 60.17 | 59.13 | 923,597 |
| December 19, 2025 | 59.8 | 59.8 | 59.8 | 60.29 | 59.46 | 4.07M |
| December 18, 2025 | 59.8 | 59.54 | 59.54 | 60.08 | 59.37 | 2.42M |
| December 17, 2025 | 60.55 | 60.08 | 60.08 | 60.6 | 59.64 | 1.57M |
| December 16, 2025 | 61.2 | 60.59 | 60.59 | 61.78 | 60.12 | 1.99M |
| December 15, 2025 | 61.94 | 60.65 | 60.65 | 62.33 | 60.65 | 1.85M |
| December 12, 2025 | 61.3 | 61.59 | 61.59 | 61.81 | 61.18 | 1.41M |
| December 11, 2025 | 60.98 | 61 | 61 | 61.43 | 59.82 | 1.7M |
| December 10, 2025 | 60.72 | 60.74 | 60.9 | 61.5 | 60.51 | 1.84M |
| December 09, 2025 | 61.46 | 61.08 | 61.08 | 61.78 | 60.93 | 1.53M |
| December 08, 2025 | 61.31 | 61.35 | 61.35 | 62.03 | 61.27 | 1.68M |
| December 05, 2025 | 60.21 | 61.55 | 61.55 | 61.68 | 60.17 | 2.97M |
| December 04, 2025 | 58.18 | 60.42 | 60.42 | 60.54 | 58.18 | 3.36M |
| December 03, 2025 | 59.08 | 57.65 | 57.65 | 59.6 | 56.88 | 2.75M |
| December 02, 2025 | 58.86 | 59.23 | 59.23 | 59.93 | 58.67 | 1.44M |
| December 01, 2025 | 58.2 | 59.07 | 59.07 | 59.42 | 58.18 | 2.44M |
| November 28, 2025 | 58.1 | 58.16 | 58.16 | 58.48 | 57.78 | 1.44M |
| November 27, 2025 | 57.39 | 58.13 | 58.13 | 58.43 | 57.3 | 1.08M |
| November 26, 2025 | 58.09 | 57.5 | 57.5 | 58.26 | 57.34 | 1.19M |
| November 25, 2025 | 57.61 | 58.22 | 58.22 | 58.32 | 56.94 | 1.65M |
| November 24, 2025 | 58.09 | 57.49 | 57.49 | 58.16 | 57.27 | 3.14M |
| November 21, 2025 | 56.26 | 57.02 | 57.02 | 57.35 | 56.02 | 2.14M |
| November 20, 2025 | 57 | 56.61 | 56.61 | 57.12 | 55.97 | 1.82M |
| November 19, 2025 | 56.36 | 56.96 | 56.96 | 57.38 | 56.25 | 1.5M |
| November 18, 2025 | 57.6 | 56.53 | 56.53 | 57.93 | 56.22 | 2.69M |
| November 17, 2025 | 59.33 | 58.52 | 58.52 | 59.68 | 58.38 | 1.74M |
| November 14, 2025 | 59.42 | 59.56 | 59.56 | 59.56 | 58.72 | 2.11M |
| November 13, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.6M |
| November 12, 2025 | 59.3 | 59.44 | 59.44 | 60 | 59.04 | 2.54M |
| November 11, 2025 | 58.63 | 58.77 | 58.77 | 58.91 | 57.85 | 1.47M |
| November 10, 2025 | 58.94 | 58.45 | 58.45 | 59.11 | 58.37 | 1.87M |
| November 07, 2025 | 58.5 | 58.36 | 58.36 | 59.05 | 58.19 | 1.93M |
| November 06, 2025 | 58.38 | 58.19 | 58.19 | 58.8 | 58.01 | 2M |
| November 05, 2025 | 55.88 | 58.23 | 58.23 | 58.41 | 55.65 | 3.14M |
| November 04, 2025 | 57.02 | 56.24 | 56.24 | 57.06 | 55.79 | 2.27M |
| November 03, 2025 | 56.4 | 57.31 | 57.31 | 58.36 | 56.4 | 2.43M |
| October 31, 2025 | 56.58 | 56.21 | 56.21 | 56.88 | 55.81 | 1.78M |
| October 30, 2025 | 57.39 | 56.43 | 56.43 | 58.05 | 56.28 | 2.58M |
| October 29, 2025 | 56.3 | 57.04 | 57.04 | 58.95 | 56.22 | 6.43M |
| October 28, 2025 | 53.73 | 54.65 | 54.65 | 54.93 | 53.46 | 2.53M |
| October 27, 2025 | 53.79 | 53.99 | 53.99 | 54.14 | 53.47 | 1.42M |
| October 24, 2025 | 53.24 | 53.75 | 53.75 | 53.75 | 52.88 | 1.27M |
| October 23, 2025 | 52.87 | 53.2 | 53.2 | 53.74 | 52.62 | 1.48M |
| October 22, 2025 | 54.1 | 52.96 | 52.96 | 54.1 | 52.07 | 2.54M |
| October 21, 2025 | 53.79 | 54.17 | 54.17 | 54.56 | 53.43 | 1.46M |
| October 20, 2025 | 53.17 | 53.83 | 53.83 | 53.97 | 52.75 | 1.78M |
| October 17, 2025 | 52.22 | 53.37 | 53.37 | 53.59 | 51.78 | 2.24M |
| October 16, 2025 | 52.83 | 52.73 | 52.73 | 52.91 | 52.19 | 1.65M |
