Mercedes-Benz Group AG (MBG.DE) XETRA

51.67

+0.23(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

MBG.DE Historical Return

If you invested €1000 in Mercedes-Benz Group AG (MBG.DE) 10 years ago, it would be worth €1,807.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.19, while €1000 invested 1 year ago would be worth €1,009.57. This corresponds to total returns of 80.73%, 8.12%, 0.96%, respectively, with annualized returns of 6.09%, 1.57%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.9	51.44	51.44	53.19	51.14	3.44M
May 29, 2026	52.94	52.19	52.19	53.18	52.04	5.54M
May 28, 2026	52.12	52.71	52.71	53.04	51.7	1.86M
May 27, 2026	51.03	52.51	52.51	53.03	51.03	3.67M
May 26, 2026	50.53	50.92	50.92	51.13	50.52	1.54M
May 25, 2026	50.57	50.76	50.76	51.15	50.57	1.79M
May 22, 2026	49.95	50.12	50.12	50.18	49.65	1.98M
May 21, 2026	50.06	49.76	49.76	50.51	49.29	2.61M
May 20, 2026	49.33	50.01	50.01	50.34	48.94	2.35M
May 19, 2026	49.82	49.54	49.54	49.99	49.49	2.08M
May 18, 2026	49.64	49.97	49.97	50.29	49.12	2.51M
May 15, 2026	50.78	50.35	50.35	51.24	50.09	2.67M
May 14, 2026	51.14	51.02	51.02	51.85	50.93	2.57M
May 13, 2026	50.38	50.76	50.76	51.08	49.99	2.63M
May 12, 2026	50.04	50.22	50.22	50.58	49.75	2.26M
May 11, 2026	49.7	50.26	50.26	50.63	49.51	2.55M
May 08, 2026	50.12	50.13	50.13	50.35	49.91	2.69M
May 07, 2026	50.53	50.32	50.32	51.24	50.32	3.01M
May 06, 2026	48.85	50.18	50.18	51.15	48.8	5.89M
May 05, 2026	47.81	48.19	48.19	48.35	47.65	4.67M
May 04, 2026	49.09	47.93	47.93	49.16	47.78	3.96M
April 30, 2026	48.08	49.59	49.59	49.64	47.4	4.13M
April 29, 2026	50.01	48.76	48.76	50.52	48.17	4.69M
April 28, 2026	49.5	49.03	49.03	49.69	49.01	3.72M
April 27, 2026	49.6	49.53	49.53	50.05	49.36	3.23M
April 24, 2026	49.9	49.78	49.78	50.46	49.56	3.15M
April 23, 2026	50.37	50.58	50.58	50.84	49.99	2.32M
April 22, 2026	51.09	50.5	50.5	51.5	50.37	3.21M
April 21, 2026	52.06	51.15	51.15	52.4	51.15	3.11M
April 20, 2026	51.59	52.01	52.01	52.01	51.26	3.1M
April 17, 2026	50.5	52.66	52.66	52.66	50.41	5.53M
April 16, 2026	54.85	53.35	53.35	54.85	53.35	3.43M
April 15, 2026	55.3	54.46	54.46	55.49	54.14	3.22M
April 14, 2026	54.84	54.83	54.83	55.88	54.73	3.22M
April 13, 2026	53.51	54.2	54.2	54.37	53.02	2.35M
April 10, 2026	53.48	53.88	53.88	54.26	53.08	1.34M
April 09, 2026	54.02	53.25	53.25	54.19	52.61	3.18M
April 08, 2026	54.46	54.39	54.39	54.9	54.02	2.94M
April 07, 2026	52.85	51.98	51.98	53.67	51.87	4.19M
April 02, 2026	52.1	52.71	52.71	53.25	52.1	1.57M
April 01, 2026	53.76	52.88	52.88	53.9	52.27	2.1M
March 31, 2026	51.89	52.39	52.39	52.67	51.56	2.64M
March 30, 2026	51.33	51.64	51.64	51.87	51.17	1.93M
March 27, 2026	51.95	51.63	51.63	52.1	51.24	1.57M
March 26, 2026	51.94	51.98	51.98	52.23	51.61	1.59M
March 25, 2026	52.21	52.28	52.28	52.59	51.91	1.89M
March 24, 2026	52.3	51.66	51.66	52.41	51.26	1.91M
March 23, 2026	50	51.93	51.93	52.65	49.8	3.87M
March 20, 2026	52.12	50.86	50.86	52.34	50.86	8.23M
March 19, 2026	52.74	51.64	51.64	52.92	51.6	3.41M
March 18, 2026	53.75	53.47	53.47	54.24	53.43	2.41M
March 17, 2026	53.8	53.71	53.71	54.37	53.45	2.28M
March 16, 2026	54.75	53.75	53.75	54.81	53.75	2.07M
March 13, 2026	54.4	54.85	54.85	55.32	53.85	1.9M
March 12, 2026	54.68	55.25	55.25	55.32	54.21	2.21M
March 11, 2026	54.84	54.89	54.89	55.56	54.63	1.76M
March 10, 2026	55.38	55.05	55.05	55.84	54.9	2.85M
March 09, 2026	54.5	54.25	54.25	54.86	53.54	2.39M
March 06, 2026	55.77	54.78	54.78	55.93	54.23	1.71M
March 05, 2026	56.18	55.65	55.65	57.04	55.47	2.17M