Mercedes-Benz Group AG (MBG.DE) XETRA

Currency In EUR

MBG.DE Historical Return

If you invested €1000 in Mercedes-Benz Group AG (MBG.DE) 10 years ago, it would be worth €1,356.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.35, while €1000 invested 1 year ago would be worth €705.04. This corresponds to total returns of 35.63%, -21.86%, -29.5%, respectively, with annualized returns of 3.09%, -4.81%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.96	41.37	41.37	42.34	41.37	2.41M
November 09, 2026	41.29	41.86	41.86	42.15	41.12	2.42M
November 06, 2026	42.21	41.56	41.56	42.41	41.21	2.57M
November 05, 2026	43.21	42.91	42.91	43.89	42.55	3.58M
November 04, 2026	40.54	42.33	42.33	42.56	40.48	3.48M
November 03, 2026	40.76	40.48	40.48	41.56	40.48	2.29M
November 02, 2026	40.63	41.16	41.16	41.37	40.26	2.44M
October 30, 2026	40.65	40.68	40.68	41.18	40.58	2.24M
October 29, 2026	39.5	40.76	40.76	40.91	39.22	2.49M
October 28, 2026	39.58	39.83	39.83	40.33	39.45	2.55M
October 27, 2026	41.3	39.78	39.78	41.37	39.08	4.24M
October 26, 2026	41.37	41.37	41.37	41.8	41.16	1.85M
October 23, 2026	41.15	40.74	40.74	41.65	40.6	3.12M
October 22, 2026	40.89	41.52	41.52	41.6	40.57	2.81M
October 21, 2026	41.1	41.04	41.04	41.42	40.82	1.66M
October 20, 2026	40.84	41.36	41.36	41.76	40.44	2.08M
October 19, 2026	40.66	40.74	40.74	40.96	40.29	1.76M
October 16, 2026	40.2	41.09	41.09	41.37	40.2	2.65M
October 15, 2026	39.76	39.94	39.94	40.33	39.59	1.95M
October 14, 2026	39.62	39.59	39.59	39.99	39.34	2.2M
October 13, 2026	39.62	39.69	39.69	39.89	39.36	2.12M
October 12, 2026	40.3	39.27	39.27	40.41	39.21	1.54M
October 09, 2026	39.05	39.59	39.59	40.26	38.95	2.8M
October 08, 2026	39.67	39.03	39.03	39.77	38.89	2.72M
October 07, 2026	40.4	39.83	39.83	41.53	38.91	3.75M
October 06, 2026	40.36	40.7	40.7	40.7	40.02	1.92M
October 05, 2026	39.66	40.2	40.2	40.53	39.41	2.09M
October 02, 2026	40.09	39.73	39.73	40.46	39.73	2.48M
October 01, 2026	40.3	40.06	40.06	40.67	39.77	2.38M
September 30, 2026	40.79	40.6	40.6	41.37	40.52	2.61M
September 29, 2026	41.45	40.67	40.67	41.52	40.13	3.28M
September 28, 2026	41.68	41.43	41.43	41.95	41.18	2.24M
September 25, 2026	41.3	41.29	41.29	41.57	41	2.26M
September 24, 2026	41.7	41.25	41.25	41.89	41.14	3.12M
September 23, 2026	43.66	42.11	42.11	43.74	42.02	2.68M
September 22, 2026	43.65	43.47	43.47	43.92	42.9	3.24M
September 21, 2026	44.22	43.67	43.67	44.44	43.67	2.29M
September 18, 2026	45.83	44	44	45.83	43.6	7.62M
September 17, 2026	45.67	46.2	46.2	46.49	45.58	1.6M
September 16, 2026	46.58	45.37	45.37	46.8	45.22	2.34M
September 15, 2026	46.72	46.56	46.56	46.88	45.99	1.83M
September 11, 2026	47.3	46.68	46.68	47.44	46.33	1.62M
September 10, 2026	46.7	46.86	46.86	47.26	46.64	1.43M
September 09, 2026	47.46	46.7	46.7	47.66	46.53	2.42M
September 08, 2026	47.59	47.77	47.77	48.44	47.3	1.56M
September 07, 2026	47.3	48.1	48.1	48.64	47.12	1.89M
September 04, 2026	47.41	47.69	47.69	48.22	47.16	2.4M
September 03, 2026	46.29	47.14	47.14	47.21	45.81	2.09M
September 02, 2026	46.68	46.38	46.38	46.94	46.1	1.86M
September 01, 2026	47.75	46.97	46.97	47.75	46.02	2.01M
August 31, 2026	46.95	47.22	47.22	47.22	46.68	5.92M
August 28, 2026	45.76	46.95	46.95	47.12	45.76	2.89M
August 27, 2026	44.27	45.6	45.6	45.68	44.11	1.66M
August 26, 2026	44.67	44.64	44.64	44.95	44.52	1.31M
August 25, 2026	45	44.92	44.92	45.16	44.62	1.24M
August 24, 2026	45	45.05	45.05	45.35	44.66	1.14M
August 21, 2026	45.16	45.22	45.22	45.62	44.78	2.16M
August 20, 2026	45.21	44.8	44.8	45.54	44.39	1.45M
August 19, 2026	45.12	45.03	45.03	45.29	44.86	1.63M
August 18, 2026	45.7	45.07	45.07	45.73	45.07	1.63M