52.80
-0.71(-1.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 53.22 | 52.8 | 52.8 | 53.3 | 52.54 | 1.14M |
| August 15, 2025 | 53.79 | 53.51 | 53.51 | 54.26 | 53.42 | 1.35M |
| August 14, 2025 | 52.69 | 53.12 | 53.12 | 53.15 | 52.55 | 1.31M |
| August 13, 2025 | 52.2 | 52.72 | 52.72 | 52.81 | 51.94 | 1.32M |
| August 12, 2025 | 52.03 | 52.24 | 52.24 | 52.44 | 51.53 | 1.37M |
| August 11, 2025 | 52.41 | 51.72 | 51.72 | 52.74 | 51.65 | 1.22M |
| August 08, 2025 | 51.29 | 52.12 | 52.12 | 52.38 | 51.13 | 1.55M |
| August 07, 2025 | 50.04 | 51.04 | 51.04 | 51.46 | 49.62 | 2.2M |
| August 06, 2025 | 49.57 | 49.92 | 49.92 | 50.37 | 49.55 | 1.28M |
| August 05, 2025 | 48.92 | 49.41 | 49.41 | 49.43 | 48.84 | 1.63M |
| August 04, 2025 | 49.16 | 48.77 | 48.77 | 49.53 | 48.69 | 2.15M |
| August 01, 2025 | 50.01 | 49.1 | 49.1 | 50.22 | 49.01 | 2.45M |
| July 31, 2025 | 50.86 | 50.1 | 50.1 | 51.4 | 50.1 | 3.39M |
| July 30, 2025 | 52.52 | 51.39 | 51.39 | 53.29 | 51.21 | 3.16M |
| July 29, 2025 | 54 | 53.21 | 53.21 | 54.21 | 52.96 | 2.12M |
| July 28, 2025 | 56.68 | 53.71 | 53.71 | 56.84 | 53.38 | 3.87M |
| July 25, 2025 | 53.5 | 55.49 | 55.49 | 55.49 | 53.18 | 2.96M |
| July 24, 2025 | 54.95 | 54.08 | 54.08 | 55.05 | 53.84 | 2.21M |
| July 23, 2025 | 52.8 | 53.94 | 53.94 | 54.21 | 52.6 | 4.56M |
| July 22, 2025 | 51.4 | 51 | 51 | 51.4 | 50.59 | 1.11M |
| July 21, 2025 | 51.07 | 51.54 | 51.54 | 51.55 | 50.82 | 1.3M |
| July 18, 2025 | 51.94 | 51.33 | 51.33 | 52.23 | 51.26 | 1.63M |
| July 17, 2025 | 52.14 | 51.91 | 51.91 | 52.74 | 51.62 | 1.51M |
| July 16, 2025 | 51.61 | 51.59 | 51.59 | 52.7 | 51.46 | 2.65M |
| July 15, 2025 | 52 | 52.59 | 52.59 | 52.82 | 52 | 1.2M |
| July 14, 2025 | 52.15 | 51.82 | 51.82 | 52.55 | 51.8 | 1.79M |
| July 11, 2025 | 52.94 | 53.11 | 53.11 | 53.37 | 52.7 | 1.55M |
| July 10, 2025 | 52.34 | 53.11 | 53.11 | 53.23 | 52.17 | 2.35M |
| July 09, 2025 | 50.98 | 52.26 | 52.26 | 52.6 | 50.68 | 2.92M |
| July 08, 2025 | 49.91 | 50.89 | 50.89 | 51.1 | 49.65 | 1.91M |
| July 07, 2025 | 49.9 | 49.9 | 49.9 | 50.21 | 49.63 | 1.14M |
| July 04, 2025 | 50.16 | 50.08 | 50.08 | 50.52 | 49.82 | 1.39M |
| July 03, 2025 | 51.2 | 50.59 | 50.59 | 51.21 | 50.44 | 1.85M |
| July 02, 2025 | 49.97 | 50.72 | 50.72 | 50.98 | 49.67 | 2.5M |
| July 01, 2025 | 49.19 | 49.36 | 49.36 | 49.45 | 48.5 | 2.78M |
| June 30, 2025 | 50.62 | 49.69 | 49.69 | 50.65 | 49.45 | 2.2M |
| June 27, 2025 | 48.66 | 50.49 | 50.49 | 50.67 | 48.57 | 2.84M |
| June 26, 2025 | 49.03 | 48.16 | 48.16 | 49.03 | 47.94 | 2.59M |
| June 25, 2025 | 49.45 | 48.86 | 48.86 | 49.45 | 48.76 | 1.7M |
| June 24, 2025 | 49.41 | 49.37 | 49.37 | 50.12 | 49.22 | 1.94M |
| June 23, 2025 | 48.35 | 48.46 | 48.46 | 48.63 | 47.9 | 1.51M |
| June 20, 2025 | 48.6 | 48.63 | 48.63 | 49.15 | 48.57 | 5.13M |
| June 19, 2025 | 48.5 | 48.46 | 48.46 | 48.82 | 48.35 | 1.64M |
| June 18, 2025 | 49.36 | 48.95 | 48.95 | 49.49 | 48.51 | 2.13M |
| June 17, 2025 | 50.2 | 49.53 | 49.53 | 50.45 | 49.53 | 2.32M |
| June 16, 2025 | 50.92 | 50.42 | 50.42 | 51 | 50.24 | 1.8M |
| June 13, 2025 | 50.63 | 50.82 | 50.82 | 51.1 | 50.38 | 2.46M |
| June 12, 2025 | 51.34 | 51.66 | 51.66 | 51.86 | 50.85 | 1.55M |
| June 11, 2025 | 53 | 52.03 | 52.03 | 53 | 51.83 | 1.74M |
| June 10, 2025 | 52.08 | 52.12 | 52.12 | 52.5 | 51.51 | 1.67M |
| June 09, 2025 | 51.27 | 51.58 | 51.58 | 51.8 | 51.14 | 1.29M |
| June 06, 2025 | 51.16 | 51.35 | 51.35 | 51.71 | 51.07 | 1.32M |
| June 05, 2025 | 51.64 | 51.56 | 51.56 | 52.02 | 50.96 | 1.83M |
| June 04, 2025 | 51.86 | 51.54 | 51.54 | 52.03 | 51.08 | 1.82M |
| June 03, 2025 | 51.18 | 51.79 | 51.79 | 51.79 | 50.6 | 2.06M |
| June 02, 2025 | 51.84 | 51.18 | 51.18 | 52.03 | 50.8 | 2.56M |
| May 30, 2025 | 52.73 | 52.59 | 52.59 | 53.25 | 52.56 | 2.5M |
| May 29, 2025 | 53.63 | 52.78 | 52.78 | 53.91 | 52.71 | 1.29M |
| May 28, 2025 | 51.68 | 53 | 53 | 53.12 | 51.5 | 3.37M |
| May 27, 2025 | 51.51 | 51.6 | 51.6 | 52.05 | 51.29 | 1.83M |