53.32
+1.14(+2.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.31 | 53.32 | 53.32 | 53.32 | 52.3 | 2.56M |
| September 25, 2025 | 52.54 | 52.18 | 52.18 | 53.65 | 52.09 | 1.97M |
| September 24, 2025 | 51.54 | 52.55 | 52.55 | 53.46 | 51.11 | 2.7M |
| September 23, 2025 | 50.45 | 51.97 | 51.97 | 52.12 | 50.39 | 2.39M |
| September 22, 2025 | 50.65 | 50.79 | 50.79 | 50.99 | 49.77 | 2.76M |
| September 19, 2025 | 51.54 | 51.48 | 51.48 | 52.31 | 51.24 | 5.67M |
| September 18, 2025 | 51.1 | 51.56 | 51.56 | 51.89 | 51.07 | 2.12M |
| September 17, 2025 | 51.27 | 51.01 | 51.01 | 51.61 | 50.39 | 2.4M |
| September 16, 2025 | 51.21 | 51.3 | 51.3 | 51.72 | 51.08 | 2.43M |
| September 15, 2025 | 51.91 | 51.33 | 51.33 | 52.28 | 51.28 | 1.78M |
| September 12, 2025 | 52.02 | 51.69 | 51.69 | 52.04 | 50.89 | 1.94M |
| September 11, 2025 | 51.77 | 52.06 | 52.06 | 52.13 | 50.63 | 2.34M |
| September 10, 2025 | 51.6 | 51.89 | 51.89 | 52.06 | 51.35 | 1.93M |
| September 09, 2025 | 52.49 | 51.75 | 51.75 | 53.06 | 51.15 | 2.01M |
| September 08, 2025 | 53 | 52.5 | 52.5 | 53.49 | 51.96 | 1.78M |
| September 05, 2025 | 53.51 | 52.92 | 52.92 | 53.79 | 52.92 | 1.33M |
| September 04, 2025 | 53.14 | 53.11 | 53.11 | 53.65 | 52.97 | 1.13M |
| September 03, 2025 | 53.26 | 53.15 | 53.15 | 53.94 | 53.07 | 1.4M |
| September 02, 2025 | 53.77 | 53.02 | 53.02 | 53.95 | 52.82 | 1.43M |
| September 01, 2025 | 53.58 | 53.74 | 53.74 | 53.88 | 53.34 | 725,791 |
| August 29, 2025 | 53.46 | 53.35 | 53.35 | 53.7 | 52.9 | 1.34M |
| August 28, 2025 | 53.5 | 53.72 | 53.72 | 54.63 | 53.46 | 1.42M |
| August 27, 2025 | 54.36 | 53.27 | 53.27 | 54.86 | 53.08 | 1.47M |
| August 26, 2025 | 54.25 | 54.02 | 54.02 | 54.93 | 54.02 | 1.95M |
| August 25, 2025 | 55 | 54.6 | 54.6 | 55.1 | 54.39 | 1.11M |
| August 22, 2025 | 54.08 | 55.14 | 55.14 | 55.37 | 54.01 | 1.68M |
| August 21, 2025 | 53.77 | 54.19 | 54.19 | 54.2 | 53.64 | 1.33M |
| August 20, 2025 | 54.14 | 54.07 | 54.07 | 54.25 | 53.75 | 1.43M |
| August 19, 2025 | 52.76 | 54.18 | 54.18 | 54.26 | 52.76 | 2.2M |
| August 18, 2025 | 53.22 | 52.8 | 52.8 | 53.3 | 52.54 | 1.14M |
| August 15, 2025 | 53.79 | 53.51 | 53.51 | 54.26 | 53.42 | 1.35M |
| August 14, 2025 | 52.69 | 53.12 | 53.12 | 53.15 | 52.55 | 1.31M |
| August 13, 2025 | 52.2 | 52.72 | 52.72 | 52.81 | 51.94 | 1.32M |
| August 12, 2025 | 52.03 | 52.24 | 52.24 | 52.44 | 51.53 | 1.37M |
| August 11, 2025 | 52.41 | 51.72 | 51.72 | 52.74 | 51.65 | 1.22M |
| August 08, 2025 | 51.29 | 52.12 | 52.12 | 52.38 | 51.13 | 1.55M |
| August 07, 2025 | 50.04 | 51.04 | 51.04 | 51.46 | 49.62 | 2.2M |
| August 06, 2025 | 49.57 | 49.92 | 49.92 | 50.37 | 49.55 | 1.28M |
| August 05, 2025 | 48.92 | 49.41 | 49.41 | 49.43 | 48.84 | 1.63M |
| August 04, 2025 | 49.16 | 48.77 | 48.77 | 49.53 | 48.69 | 2.15M |
| August 01, 2025 | 50.01 | 49.1 | 49.1 | 50.22 | 49.01 | 2.45M |
| July 31, 2025 | 50.86 | 50.1 | 50.1 | 51.4 | 50.1 | 3.39M |
| July 30, 2025 | 52.52 | 51.39 | 51.39 | 53.29 | 51.21 | 3.16M |
| July 29, 2025 | 54 | 53.21 | 53.21 | 54.21 | 52.96 | 2.12M |
| July 28, 2025 | 56.68 | 53.71 | 53.71 | 56.84 | 53.38 | 3.87M |
| July 25, 2025 | 53.5 | 55.49 | 55.49 | 55.49 | 53.18 | 2.96M |
| July 24, 2025 | 54.95 | 54.08 | 54.08 | 55.05 | 53.84 | 2.21M |
| July 23, 2025 | 52.8 | 53.94 | 53.94 | 54.21 | 52.6 | 4.56M |
| July 22, 2025 | 51.4 | 51 | 51 | 51.4 | 50.59 | 1.11M |
| July 21, 2025 | 51.07 | 51.54 | 51.54 | 51.55 | 50.82 | 1.3M |
| July 18, 2025 | 51.94 | 51.33 | 51.33 | 52.23 | 51.26 | 1.63M |
| July 17, 2025 | 52.14 | 51.91 | 51.91 | 52.74 | 51.62 | 1.51M |
| July 16, 2025 | 51.61 | 51.59 | 51.59 | 52.7 | 51.46 | 2.65M |
| July 15, 2025 | 52 | 52.59 | 52.59 | 52.82 | 52 | 1.2M |
| July 14, 2025 | 52.15 | 51.82 | 51.82 | 52.55 | 51.8 | 1.79M |
| July 11, 2025 | 52.94 | 53.11 | 53.11 | 53.37 | 52.7 | 1.55M |
| July 10, 2025 | 52.34 | 53.11 | 53.11 | 53.23 | 52.17 | 2.35M |
| July 09, 2025 | 50.98 | 52.26 | 52.26 | 52.6 | 50.68 | 2.92M |
| July 08, 2025 | 49.91 | 50.89 | 50.89 | 51.1 | 49.65 | 1.91M |
| July 07, 2025 | 49.9 | 49.9 | 49.9 | 50.21 | 49.63 | 1.14M |
