Mercedes-Benz Group AG (MBG.DE) XETRA

50.61

+0.11(+0.22%)

Updated at April 23 03:05PM

Currency In EUR

MBG.DE Historical Return

If you invested €1000 in Mercedes-Benz Group AG (MBG.DE) 10 years ago, it would be worth €1,704.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129, while €1000 invested 1 year ago would be worth €1,035.05. This corresponds to total returns of 70.44%, 12.9%, 3.5%, respectively, with annualized returns of 5.48%, 2.45%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51.09	50.5	50.5	51.5	50.37	3.21M
April 21, 2026	52.06	51.15	51.15	52.4	51.15	3.11M
April 20, 2026	51.59	52.01	52.01	52.01	51.26	3.1M
April 17, 2026	50.5	52.66	52.66	52.66	50.41	5.53M
April 16, 2026	54.85	53.35	53.35	54.85	53.35	3.43M
April 15, 2026	55.3	54.46	54.46	55.49	54.14	3.22M
April 14, 2026	54.84	54.83	54.83	55.88	54.73	3.22M
April 13, 2026	53.51	54.2	54.2	54.37	53.02	2.35M
April 10, 2026	53.48	53.88	53.88	54.26	53.08	1.34M
April 09, 2026	54.02	53.25	53.25	54.19	52.61	3.18M
April 08, 2026	54.46	54.39	54.39	54.9	54.02	2.94M
April 07, 2026	52.85	51.98	51.98	53.67	51.87	4.19M
April 02, 2026	52.1	52.71	52.71	53.25	52.1	1.57M
April 01, 2026	53.76	52.88	52.88	53.9	52.27	2.1M
March 31, 2026	51.89	52.39	52.39	52.67	51.56	2.64M
March 30, 2026	51.33	51.64	51.64	51.87	51.17	1.93M
March 27, 2026	51.95	51.63	51.63	52.1	51.24	1.57M
March 26, 2026	51.94	51.98	51.98	52.23	51.61	1.59M
March 25, 2026	52.21	52.28	52.28	52.59	51.91	1.89M
March 24, 2026	52.3	51.66	51.66	52.41	51.26	1.91M
March 23, 2026	50	51.93	51.93	52.65	49.8	3.87M
March 20, 2026	52.12	50.86	50.86	52.34	50.86	8.23M
March 19, 2026	52.74	51.64	51.64	52.92	51.6	3.41M
March 18, 2026	53.75	53.47	53.47	54.24	53.43	2.41M
March 17, 2026	53.8	53.71	53.71	54.37	53.45	2.28M
March 16, 2026	54.75	53.75	53.75	54.81	53.75	2.07M
March 13, 2026	54.4	54.85	54.85	55.32	53.85	1.9M
March 12, 2026	54.68	55.25	55.25	55.32	54.21	2.21M
March 11, 2026	54.84	54.89	54.89	55.56	54.63	1.76M
March 10, 2026	55.38	55.05	55.05	55.84	54.9	2.85M
March 09, 2026	54.5	54.25	54.25	54.86	53.54	2.39M
March 06, 2026	55.77	54.78	54.78	55.93	54.23	1.71M
March 05, 2026	56.18	55.65	55.65	57.04	55.47	2.17M
March 04, 2026	55.87	56.52	56.52	57.04	55.49	2.16M
March 03, 2026	57.01	55.74	55.74	57.01	54.82	3.3M
March 02, 2026	57	56.63	56.63	57.9	56.39	3.15M
February 27, 2026	59.35	59	59	59.45	58.31	4M
February 26, 2026	59.19	59	59	59.51	58.81	1.47M
February 25, 2026	58.79	58.99	58.99	59	58.21	1.55M
February 24, 2026	58.45	58.93	58.93	59.36	58.35	1.98M
February 23, 2026	59.27	58.3	58.3	59.51	58.3	1.96M
February 20, 2026	58.39	59.24	59.24	60.03	58.29	2.98M
February 19, 2026	59.06	58.75	58.75	59.34	57.93	2.1M
February 18, 2026	58.73	59.4	59.4	59.56	58.72	1.78M
February 17, 2026	57.73	58.86	58.86	59.11	57.73	2.03M
February 16, 2026	57.4	57.65	57.65	58.62	57.19	1.48M
February 13, 2026	57	57.62	57.62	58.2	56.42	2.5M
February 12, 2026	55.15	57.11	57.11	57.82	54.65	5.85M
February 11, 2026	58.37	57.95	57.95	58.83	57.7	2.89M
February 10, 2026	58.71	58.36	58.36	59.5	58.1	2.72M
February 09, 2026	58.71	58.31	58.31	59.49	58.23	2.16M
February 06, 2026	58.67	58.78	58.78	59.13	57.81	2.15M
February 05, 2026	60.46	58.99	58.99	60.98	58.54	3.04M
February 04, 2026	58.97	60.95	60.95	61.3	58.92	3.83M
February 03, 2026	58.53	58.53	58.53	59.66	58.14	2.55M
February 02, 2026	57.6	58.42	58.42	58.67	57.45	2.22M
January 30, 2026	57.63	57.79	57.79	57.87	57.04	2.51M
January 29, 2026	58.73	57.3	57.3	58.89	57.29	1.95M
January 28, 2026	56.4	57.41	57.41	57.63	55.95	1.76M
January 27, 2026	57.88	56.93	56.93	57.94	56.76	2.59M