AMG GW&K Core Bond ESG Fund - Class N (MBGVX) NASDAQ

Currency In USD

AD

MBGVX Historical Return

If you invested $1000 in AMG GW&K Core Bond ESG Fund - Class N (MBGVX) 10 years ago, it would be worth $1,083.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.33, while $1000 invested 1 year ago would be worth $962.31. This corresponds to total returns of 8.36%, -6.67%, -3.77%, respectively, with annualized returns of 0.81%, -1.37%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBGVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.738.738.738.738.730
November 11, 20268.748.748.748.748.740
November 10, 20268.798.798.798.798.790
November 09, 20268.798.798.798.798.790
November 06, 20268.88.88.88.88.80
November 05, 20268.788.788.788.788.780
November 04, 20268.748.748.748.748.740
November 03, 20268.768.768.768.768.760
November 02, 20268.758.758.758.758.750
October 30, 20268.738.738.738.738.730
October 29, 20268.78.78.78.78.70
October 28, 20268.758.758.758.758.750
October 27, 20268.748.748.748.748.740
October 26, 20268.738.738.738.738.730
October 23, 20268.748.748.748.748.740
October 22, 20268.678.678.678.678.670
October 21, 20268.678.678.678.678.670
October 20, 20268.668.668.668.668.660
October 19, 20268.698.698.698.698.690
October 16, 20268.698.698.698.698.690
October 15, 20268.648.648.648.648.640
October 14, 20268.638.638.638.638.630
October 13, 20268.628.628.628.628.620
October 12, 20268.618.618.618.618.610
October 09, 20268.628.628.628.628.620
October 08, 20268.588.588.588.588.580
October 07, 20268.598.598.598.598.590
October 06, 20268.578.578.578.578.570
October 05, 20268.588.588.588.588.580
October 02, 20268.598.598.598.598.590
October 01, 20268.588.588.588.588.580
September 30, 20268.598.598.598.598.590
September 29, 20268.68.68.68.68.60
September 28, 20268.678.678.678.678.670
September 25, 20268.668.668.668.668.660
September 24, 20268.718.718.718.718.710
September 23, 20268.788.788.788.788.780
September 22, 20268.788.788.788.788.780
September 21, 20268.768.768.768.768.760
September 18, 20268.798.798.798.798.790
September 17, 20268.758.758.758.758.750
September 16, 20268.748.748.748.748.740
September 15, 20268.758.758.758.758.750
September 11, 20268.778.778.778.778.770
September 10, 20268.828.828.828.828.820
September 09, 20268.858.858.858.858.850
September 08, 20268.858.858.858.858.850
September 04, 20268.858.858.858.858.850
September 03, 20268.848.848.848.848.840
September 02, 20268.848.848.848.848.840
September 01, 20268.868.868.868.868.860
August 31, 20268.878.878.878.878.870
August 28, 20268.98.98.98.98.90
August 27, 20268.938.938.938.938.930
August 26, 20268.948.948.948.948.940
August 25, 20268.98.98.98.98.90
August 24, 20268.898.898.898.898.890
August 21, 20268.98.98.98.98.90
August 20, 20268.938.938.938.938.930
August 19, 20268.888.888.888.888.880
AD