83.70
+1.2(+1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 83.5 | 82.5 | 82.5 | 84 | 82 | 125,646 |
| January 12, 2026 | 84 | 83.5 | 83.5 | 85 | 83 | 100,474 |
| January 09, 2026 | 84.5 | 84 | 84 | 86 | 83 | 132,339 |
| January 08, 2026 | 84 | 84 | 84 | 85 | 82.25 | 67,277 |
| January 07, 2026 | 83.5 | 83 | 83 | 85 | 83 | 98,270 |
| January 06, 2026 | 84 | 83.5 | 83.5 | 85 | 83 | 156,114 |
| January 05, 2026 | 86.5 | 84 | 84 | 88 | 83 | 244,172 |
| January 02, 2026 | 85 | 86.5 | 86.5 | 88 | 84 | 47,885 |
| December 31, 2025 | 85.5 | 85 | 85 | 86 | 84 | 47,103 |
| December 30, 2025 | 86.5 | 85.5 | 85.5 | 86.5 | 85 | 74,180 |
| December 29, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85.36 | 72,631 |
| December 24, 2025 | 86 | 86.5 | 86.5 | 88 | 84 | 94,236 |
| December 23, 2025 | 84.5 | 86 | 86 | 86.4 | 84 | 28,529 |
| December 22, 2025 | 84 | 84.5 | 84.5 | 85 | 83 | 45,721 |
| December 19, 2025 | 84 | 84 | 84 | 85 | 83 | 59,835 |
| December 18, 2025 | 84 | 84 | 84 | 85 | 83 | 134,806 |
| December 17, 2025 | 83.5 | 84 | 84 | 85 | 83 | 162,572 |
| December 16, 2025 | 86 | 83.6 | 83.6 | 87 | 83 | 233,201 |
| December 15, 2025 | 86 | 86 | 86 | 86.95 | 85.27 | 79,652 |
| December 12, 2025 | 86 | 85.68 | 85.68 | 86.95 | 85.5 | 174,676 |
| December 11, 2025 | 87 | 86 | 86 | 88 | 85 | 120,125 |
| December 10, 2025 | 87 | 87 | 87 | 88.9 | 85.5 | 78,549 |
| December 09, 2025 | 87 | 87 | 87 | 88.9 | 85 | 51,048 |
| December 08, 2025 | 86 | 87 | 87 | 89 | 85 | 147,959 |
| December 05, 2025 | 85.5 | 86 | 86 | 87 | 85 | 79,165 |
| December 04, 2025 | 86.19 | 86 | 86 | 87 | 84 | 223,952 |
| December 03, 2025 | 85.5 | 86 | 86 | 87 | 84 | 114,150 |
| December 02, 2025 | 82 | 85.5 | 85.5 | 87 | 80 | 286,862 |
| December 01, 2025 | 86 | 86 | 86 | 87 | 85 | 57,188 |
| November 28, 2025 | 86 | 85.5 | 85.5 | 87 | 85 | 168,222 |
| November 27, 2025 | 86 | 86 | 86 | 87 | 85 | 101,457 |
| November 26, 2025 | 85 | 86.2 | 86.18 | 87 | 84 | 137,492 |
| November 25, 2025 | 84.5 | 80 | 79.99 | 86 | 80 | 118,249 |
| November 24, 2025 | 85.4 | 84.5 | 84.5 | 86 | 84.13 | 161,589 |
| November 21, 2025 | 85 | 85.5 | 85.5 | 86 | 85 | 17,433 |
| November 20, 2025 | 85.5 | 85.5 | 85.5 | 86 | 85 | 100,778 |
| November 19, 2025 | 85.5 | 85.5 | 85.5 | 86 | 85 | 102,662 |
| November 18, 2025 | 85.5 | 85.5 | 85.5 | 86 | 85 | 88,942 |
| November 17, 2025 | 85 | 85.5 | 85.5 | 86 | 85 | 126,740 |
| November 14, 2025 | 85 | 85 | 85 | 86 | 84 | 57,877 |
| November 13, 2025 | 86 | 85.2 | 85.2 | 87 | 85 | 113,445 |
| November 12, 2025 | 86 | 86 | 86 | 87 | 85 | 99,124 |
| November 11, 2025 | 86.3 | 86 | 86 | 88 | 85 | 189,134 |
| November 10, 2025 | 86 | 86 | 86 | 87 | 85 | 158,984 |
| November 07, 2025 | 87 | 86 | 86 | 87 | 85 | 216,929 |
| November 06, 2025 | 86 | 85.5 | 85.5 | 87 | 85 | 158,070 |
| November 05, 2025 | 87 | 86 | 86 | 88 | 85 | 117,658 |
| November 04, 2025 | 88 | 87 | 87 | 89 | 85 | 190,594 |
| November 03, 2025 | 88.5 | 88 | 88 | 89.8 | 87 | 625,376 |
| October 31, 2025 | 88 | 89 | 89 | 89 | 87 | 349,495 |
| October 30, 2025 | 87.5 | 88 | 88 | 90.8 | 87 | 268,209 |
| October 29, 2025 | 86.36 | 88 | 88 | 90 | 86 | 352,147 |
| October 28, 2025 | 88.5 | 86.5 | 86.5 | 89 | 86 | 441,619 |
| October 27, 2025 | 89.5 | 88.5 | 88.5 | 90 | 88 | 330,974 |
| October 24, 2025 | 86.5 | 90.8 | 90.8 | 90.8 | 85 | 392,286 |
| October 23, 2025 | 86.5 | 87 | 87 | 88 | 85 | 258,985 |
| October 22, 2025 | 84.5 | 84.2 | 84.2 | 87 | 84 | 427,187 |
| October 21, 2025 | 85 | 84 | 84 | 86 | 83 | 460,988 |
| October 20, 2025 | 86 | 85 | 85 | 87 | 84 | 198,565 |
| October 17, 2025 | 87 | 86 | 86 | 88 | 85 | 161,088 |