86.00
-1(-1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 87 | 86 | 86 | 88 | 85 | 161,088 |
| October 16, 2025 | 88 | 87 | 87 | 89 | 87 | 197,768 |
| October 15, 2025 | 89.38 | 89 | 89 | 90 | 88 | 111,060 |
| October 14, 2025 | 92 | 88 | 88 | 92 | 88 | 302,446 |
| October 13, 2025 | 91.5 | 92 | 92 | 93.8 | 89.6 | 179,643 |
| October 10, 2025 | 94 | 92 | 92 | 95 | 91 | 250,063 |
| October 09, 2025 | 96 | 94.5 | 94.5 | 97 | 94 | 173,647 |
| October 08, 2025 | 96 | 96 | 96 | 97 | 95 | 154,240 |
| October 07, 2025 | 95 | 96 | 96 | 97 | 94 | 137,403 |
| October 06, 2025 | 95 | 95 | 95 | 96 | 94 | 163,739 |
| October 03, 2025 | 94.5 | 94.5 | 94.5 | 95 | 94 | 119,961 |
| October 02, 2025 | 96 | 94.5 | 94.5 | 97 | 94 | 213,540 |
| October 01, 2025 | 95.5 | 96 | 96 | 97 | 95 | 20,043 |
| September 30, 2025 | 96 | 95.5 | 95.5 | 97 | 95 | 170,793 |
| September 29, 2025 | 96 | 96 | 96 | 97 | 95.25 | 222,201 |
| September 26, 2025 | 96 | 96 | 96 | 97 | 95 | 60,070 |
| September 25, 2025 | 96 | 96 | 96 | 97 | 95 | 73,378 |
| September 24, 2025 | 97 | 96 | 96 | 98 | 95.48 | 90,441 |
| September 23, 2025 | 98 | 97 | 97 | 99 | 96.5 | 193,888 |
| September 22, 2025 | 97 | 98 | 98 | 99 | 97 | 279,546 |
| September 19, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96 | 273,308 |
| September 18, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96 | 33,658 |
| September 17, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96 | 172,369 |
| September 16, 2025 | 99 | 97.5 | 97.5 | 100 | 97 | 167,533 |
| September 15, 2025 | 98 | 99 | 99 | 100 | 97 | 223,658 |
| September 12, 2025 | 98 | 98 | 98 | 99 | 97 | 182,480 |
| September 11, 2025 | 98 | 98 | 98 | 100 | 97 | 278,786 |
| September 10, 2025 | 98 | 98 | 98 | 99 | 95 | 751,813 |
| September 09, 2025 | 96 | 101 | 101 | 101 | 94 | 371,781 |
| September 08, 2025 | 94.5 | 96 | 96 | 98 | 93 | 255,345 |
| September 05, 2025 | 92.5 | 94.5 | 94.5 | 96 | 92 | 1.61M |
| September 04, 2025 | 92 | 92.5 | 92.5 | 93 | 91 | 469,884 |
| September 03, 2025 | 92 | 92 | 92 | 93 | 91 | 1.89M |
| September 02, 2025 | 91 | 92 | 92 | 93 | 87.13 | 1.83M |
| September 01, 2025 | 101 | 97.6 | 97.6 | 101.6 | 97.03 | 302,638 |
| August 29, 2025 | 104.7 | 102 | 102 | 105 | 100 | 393,792 |
| August 28, 2025 | 105 | 104.5 | 104.5 | 105 | 104 | 20,898 |
| August 27, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 73,606 |
| August 26, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 89,839 |
| August 22, 2025 | 103.62 | 105 | 105 | 105 | 103.5 | 77,085 |
| August 21, 2025 | 105 | 104.5 | 104.5 | 105 | 103.5 | 106,692 |
| August 20, 2025 | 102.35 | 104 | 104 | 105 | 102 | 234,336 |
| August 19, 2025 | 103 | 103 | 103 | 104 | 102 | 130,298 |
| August 18, 2025 | 103 | 102.5 | 102.5 | 105 | 102 | 146,684 |
| August 15, 2025 | 103.1 | 103 | 103 | 105 | 103 | 99,401 |
| August 14, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 243,418 |
| August 13, 2025 | 103.2 | 104 | 104 | 104.92 | 103 | 221,199 |
| August 12, 2025 | 105.7 | 103.5 | 103.5 | 106 | 103 | 160,768 |
| August 11, 2025 | 106.24 | 105 | 105 | 107 | 104 | 89,809 |
| August 08, 2025 | 106 | 106 | 106 | 107 | 105 | 81,439 |
| August 07, 2025 | 107 | 106.5 | 106.5 | 107 | 105.5 | 124,168 |
| August 06, 2025 | 107.02 | 106.25 | 106.25 | 108 | 105.18 | 80,424 |
| August 05, 2025 | 110 | 107.5 | 107.5 | 110 | 107 | 95,476 |
| August 04, 2025 | 111.5 | 110 | 110 | 112 | 108 | 119,303 |
| August 01, 2025 | 113 | 111 | 111 | 113 | 110 | 54,217 |
| July 31, 2025 | 112.7 | 112 | 112 | 113 | 111 | 34,153 |
| July 30, 2025 | 111.72 | 112 | 112 | 113 | 111 | 84,896 |
| July 29, 2025 | 111.45 | 112 | 112 | 113 | 110 | 208,796 |
| July 28, 2025 | 110.1 | 111 | 111 | 112 | 110 | 74,593 |
| July 25, 2025 | 110.18 | 111 | 111 | 112 | 109 | 114,608 |