88.00
+0.5(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87.5 | 88 | 88 | 89 | 87 | 118,426 |
| February 19, 2026 | 92 | 87.5 | 87.5 | 92.6 | 85.75 | 355,802 |
| February 18, 2026 | 94.5 | 92 | 92 | 96 | 91 | 223,297 |
| February 17, 2026 | 95.5 | 93 | 93 | 96 | 93 | 55,856 |
| February 16, 2026 | 96 | 95.5 | 95.5 | 97 | 94.08 | 172,378 |
| February 13, 2026 | 92 | 96.5 | 96.5 | 98 | 92 | 290,233 |
| February 12, 2026 | 91 | 92 | 92 | 93.85 | 90 | 168,109 |
| February 11, 2026 | 87 | 91 | 91 | 92 | 86 | 287,045 |
| February 10, 2026 | 86.5 | 86.5 | 86.5 | 88 | 85 | 214,114 |
| February 09, 2026 | 86 | 86.5 | 86.5 | 88 | 86 | 129,256 |
| February 06, 2026 | 85.5 | 86 | 86 | 87 | 85 | 94,887 |
| February 05, 2026 | 86.5 | 85.5 | 85.5 | 88 | 85 | 93,108 |
| February 04, 2026 | 85 | 86.5 | 86.5 | 88 | 84 | 106,440 |
| February 03, 2026 | 84 | 85 | 85 | 86 | 83.95 | 204,902 |
| February 02, 2026 | 84.15 | 84 | 84 | 85 | 83 | 158,002 |
| January 30, 2026 | 83 | 82 | 82 | 84 | 82 | 188,370 |
| January 29, 2026 | 85 | 83 | 83 | 86 | 82.45 | 175,517 |
| January 28, 2026 | 85 | 85 | 85 | 86 | 84 | 91,787 |
| January 27, 2026 | 88 | 86 | 86 | 89 | 84.4 | 215,044 |
| January 26, 2026 | 88.5 | 87 | 87.48 | 90 | 86 | 92,813 |
| January 23, 2026 | 89 | 88 | 88 | 91 | 87 | 120,791 |
| January 22, 2026 | 84 | 86 | 86 | 90 | 83 | 217,356 |
| January 21, 2026 | 81 | 84 | 84 | 85 | 80 | 144,490 |
| January 20, 2026 | 83 | 81 | 81 | 84 | 80 | 74,379 |
| January 19, 2026 | 84 | 83 | 83 | 85 | 82 | 36,505 |
| January 16, 2026 | 84 | 84.9 | 84.9 | 85 | 82 | 106,285 |
| January 15, 2026 | 83.5 | 84 | 84 | 85 | 83 | 62,033 |
| January 14, 2026 | 83 | 83 | 83 | 88 | 82 | 134,416 |
| January 13, 2026 | 83.5 | 82.5 | 82.5 | 84 | 82 | 125,646 |
| January 12, 2026 | 84 | 83.5 | 83.5 | 85 | 83 | 100,474 |
| January 09, 2026 | 84.5 | 84 | 84 | 86 | 83 | 132,339 |
| January 08, 2026 | 84 | 84 | 84 | 85 | 82.25 | 67,277 |
| January 07, 2026 | 83.5 | 83 | 83 | 85 | 83 | 98,270 |
| January 06, 2026 | 84 | 83.5 | 83.5 | 85 | 83 | 156,114 |
| January 05, 2026 | 86.5 | 84 | 84 | 88 | 83 | 244,172 |
| January 02, 2026 | 85 | 86.5 | 86.5 | 88 | 84 | 47,885 |
| December 31, 2025 | 85.5 | 85 | 85 | 86 | 84 | 47,103 |
| December 30, 2025 | 86.5 | 85.5 | 85.5 | 86.5 | 85 | 74,180 |
| December 29, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85.36 | 72,631 |
| December 24, 2025 | 86 | 86.5 | 86.5 | 88 | 84 | 94,236 |
| December 23, 2025 | 84.5 | 86 | 86 | 86.4 | 84 | 28,529 |
| December 22, 2025 | 84 | 84.5 | 84.5 | 85 | 83 | 45,721 |
| December 19, 2025 | 84 | 84 | 84 | 85 | 83 | 59,835 |
| December 18, 2025 | 84 | 84 | 84 | 85 | 83 | 134,806 |
| December 17, 2025 | 83.5 | 84 | 84 | 85 | 83 | 162,572 |
| December 16, 2025 | 86 | 83.6 | 83.6 | 87 | 83 | 233,201 |
| December 15, 2025 | 86 | 86 | 86 | 86.95 | 85.27 | 79,652 |
| December 12, 2025 | 86 | 85.68 | 85.68 | 86.95 | 85.5 | 174,676 |
| December 11, 2025 | 87 | 86 | 86 | 88 | 85 | 120,125 |
| December 10, 2025 | 87 | 87 | 87 | 88.9 | 85.5 | 78,549 |
| December 09, 2025 | 87 | 87 | 87 | 88.9 | 85 | 51,048 |
| December 08, 2025 | 86 | 87 | 87 | 89 | 85 | 147,959 |
| December 05, 2025 | 85.5 | 86 | 86 | 87 | 85 | 79,165 |
| December 04, 2025 | 86.19 | 86 | 86 | 87 | 84 | 223,952 |
| December 03, 2025 | 85.5 | 86 | 86 | 87 | 84 | 114,150 |
| December 02, 2025 | 82 | 85.5 | 85.5 | 87 | 80 | 286,862 |
| December 01, 2025 | 86 | 86 | 86 | 87 | 85 | 57,188 |
| November 28, 2025 | 86 | 85.5 | 85.5 | 87 | 85 | 168,222 |
| November 27, 2025 | 86 | 86 | 86 | 87 | 85 | 101,457 |
| November 26, 2025 | 85 | 86.2 | 86.18 | 87 | 84 | 137,492 |