102.50
-0.5(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103 | 102.5 | 102.5 | 105 | 102 | 146,684 |
| August 15, 2025 | 103.1 | 103 | 103 | 105 | 103 | 99,401 |
| August 14, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 243,418 |
| August 13, 2025 | 103.2 | 104 | 104 | 104.92 | 103 | 221,199 |
| August 12, 2025 | 105.7 | 103.5 | 103.5 | 106 | 103 | 160,768 |
| August 11, 2025 | 106.24 | 105 | 105 | 107 | 104 | 89,809 |
| August 08, 2025 | 106 | 106 | 106 | 107 | 105 | 81,439 |
| August 07, 2025 | 107 | 106.5 | 106.5 | 107 | 105.5 | 124,168 |
| August 06, 2025 | 107.02 | 106.25 | 106.25 | 108 | 105.18 | 80,424 |
| August 05, 2025 | 110 | 107.5 | 107.5 | 110 | 107 | 95,476 |
| August 04, 2025 | 111.5 | 110 | 110 | 112 | 108 | 119,303 |
| August 01, 2025 | 113 | 111 | 111 | 113 | 110 | 54,217 |
| July 31, 2025 | 112.7 | 112 | 112 | 113 | 111 | 34,153 |
| July 30, 2025 | 111.72 | 112 | 112 | 113 | 111 | 84,896 |
| July 29, 2025 | 111.45 | 112 | 112 | 113 | 110 | 208,796 |
| July 28, 2025 | 110.1 | 111 | 111 | 112 | 110 | 74,593 |
| July 25, 2025 | 110.18 | 111 | 111 | 112 | 109 | 114,608 |
| July 24, 2025 | 110.63 | 110.5 | 110.5 | 111 | 110 | 50,063 |
| July 23, 2025 | 110.16 | 110.5 | 110.5 | 111.4 | 110 | 105,470 |
| July 22, 2025 | 112.01 | 111 | 111 | 114 | 110 | 116,996 |
| July 21, 2025 | 114 | 113 | 113 | 115 | 112 | 131,532 |
| July 18, 2025 | 114.3 | 114.5 | 114.5 | 115 | 113.32 | 729,655 |
| July 17, 2025 | 114.82 | 115 | 115 | 115 | 113.65 | 177,598 |
| July 16, 2025 | 113 | 114 | 114 | 114.9 | 112 | 164,799 |
| July 15, 2025 | 112.68 | 113 | 113 | 113 | 112 | 215,199 |
| July 14, 2025 | 109.9 | 112 | 112 | 112.68 | 109 | 254,916 |
| July 11, 2025 | 108 | 109.5 | 109.5 | 110 | 107.5 | 122,563 |
| July 10, 2025 | 107 | 107.5 | 107.5 | 108 | 105 | 101,274 |
| July 09, 2025 | 105.26 | 106 | 106 | 107 | 105 | 84,474 |
| July 08, 2025 | 107 | 106 | 106 | 107 | 105 | 50,758 |
| July 07, 2025 | 106.85 | 106 | 106 | 107 | 105 | 69,322 |
| July 04, 2025 | 106.2 | 106.5 | 106.5 | 108 | 106 | 68,395 |
| July 03, 2025 | 109.51 | 107 | 107 | 112 | 106 | 168,962 |
| July 02, 2025 | 112 | 110.5 | 110.5 | 112 | 109.48 | 19,139 |
| July 01, 2025 | 110.9 | 110.5 | 110.5 | 112 | 109 | 39,935 |
| June 30, 2025 | 109.85 | 110 | 110 | 112 | 109 | 248,483 |
| June 27, 2025 | 110.2 | 109.5 | 109.5 | 111.86 | 109 | 30,971 |
| June 26, 2025 | 110 | 109 | 109 | 112 | 109 | 231,474 |
| June 25, 2025 | 112.65 | 111 | 111 | 114 | 110 | 180,729 |
| June 24, 2025 | 113.45 | 113 | 113 | 115 | 111.5 | 166,697 |
| June 23, 2025 | 114.58 | 114 | 114 | 116 | 113 | 121,054 |
| June 20, 2025 | 114.58 | 115.25 | 115.25 | 116.5 | 114 | 42,865 |
| June 19, 2025 | 115.5 | 115.25 | 115.25 | 116.42 | 114.58 | 65,324 |
| June 18, 2025 | 116.44 | 115.25 | 115.25 | 117 | 114 | 73,569 |
| June 17, 2025 | 116.74 | 115.5 | 115.5 | 116.97 | 115.1 | 148,327 |
| June 16, 2025 | 115.74 | 115.5 | 115.5 | 118.5 | 114 | 192,591 |
| June 13, 2025 | 114.9 | 115 | 115 | 116 | 112 | 269,010 |
| June 12, 2025 | 113.48 | 114 | 114 | 116 | 112 | 154,609 |
| June 11, 2025 | 114.39 | 112 | 112 | 115 | 112 | 205,406 |
| June 10, 2025 | 116 | 115 | 115 | 116.4 | 114 | 185,197 |
| June 09, 2025 | 116.1 | 114.75 | 114.75 | 119 | 114.02 | 212,392 |
| June 06, 2025 | 113 | 116 | 116 | 118 | 112 | 569,069 |
| June 05, 2025 | 114.6 | 113 | 113 | 116 | 112 | 181,185 |
| June 04, 2025 | 112.25 | 115 | 112 | 116 | 111.75 | 272,413 |
| June 03, 2025 | 113 | 112 | 109.08 | 113 | 111 | 72,210 |
| June 02, 2025 | 114 | 112 | 109.08 | 114 | 110 | 68,817 |
| May 30, 2025 | 112.07 | 112 | 109.08 | 113 | 111 | 149,525 |
| May 29, 2025 | 114.6 | 113.5 | 110.54 | 115 | 111 | 174,311 |
| May 28, 2025 | 112.8 | 114 | 111.03 | 115 | 111.5 | 245,832 |
| May 27, 2025 | 110.64 | 112 | 109.08 | 113 | 109.59 | 227,084 |