Michelmersh Brick Holdings plc (MBH.L) LSE

Currency In GBp

MBH.L Historical Return

If you invested 1000 GBp in Michelmersh Brick Holdings plc (MBH.L) 10 years ago, it would be worth 1,437.52 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 647.2 GBp, while 1000 GBp invested 1 year ago would be worth 697.18 GBp. This corresponds to total returns of 43.75%, -35.28%, -30.28%, respectively, with annualized returns of 3.69%, -8.33%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	78.5	78	78	79	77	39,387
June 18, 2026	78.5	78	78	79	77.32	43,263
June 17, 2026	78.5	78.5	78.5	80	77	211,805
June 16, 2026	78.5	78.5	78.5	80	77	126,696
June 15, 2026	80	78.5	78.5	80	77	259,431
June 12, 2026	77	78.5	78.5	80	77	94,908
June 11, 2026	78.5	77	77	80	77	196,710
June 10, 2026	78.5	78.5	78.5	80	77	39,290
June 09, 2026	78.5	78	78	80	77	242,232
June 08, 2026	76	78.5	78.5	80	76	47,688
June 05, 2026	78	78	78	80	76	206,602
June 04, 2026	79.36	78	78	80	76	208,576
June 03, 2026	80.99	80	80	81	79	99,947
June 02, 2026	79	80	80	81.88	78	169,600
June 01, 2026	78.98	79	79	80	77	288,578
May 29, 2026	78	78	78	79	77	179,428
May 28, 2026	77.5	77	77	79	76	103,179
May 27, 2026	76	77.5	77.5	79	76	127,254
May 26, 2026	73.5	76	76	77	73	299,985
May 22, 2026	74.8	73.5	73.5	75	72.22	104,662
May 21, 2026	73.5	74.5	74.5	75	73	158,880
May 20, 2026	72	73.5	73.5	74	71	127,763
May 19, 2026	71	72	72	73	70.26	79,275
May 18, 2026	71	71	71	72	70	162,084
May 15, 2026	71	71	71	72	70	149,655
May 14, 2026	69	71	71	72	69	234,019
May 13, 2026	70.5	68.2	68.2	71	68.2	198,758
May 12, 2026	71	70.5	70.5	72	70	62,847
May 11, 2026	71.5	71	71	72	70	94,686
May 08, 2026	72.5	71.5	71.5	73	70.6	259,697
May 07, 2026	72	73.2	73.2	73.2	71	182,541
May 06, 2026	72	72	72	75	71	326,254
May 05, 2026	72.5	72	72	73	71	74,032
May 01, 2026	73	72.5	72.5	74	72	55,758
April 30, 2026	72.5	71.6	71.6	74	71	160,720
April 29, 2026	73.5	72.5	72.5	75	71	48,121
April 28, 2026	73.5	73.5	73.5	75	72	20,159
April 27, 2026	74	73.5	73.5	75	72.33	309,884
April 24, 2026	75.5	74.5	74.5	76	74	222,435
April 23, 2026	77.5	75.5	75.5	78	75	174,086
April 22, 2026	78	77.5	77.5	79	77	124,691
April 21, 2026	77.5	78	78	79	77	66,670
April 20, 2026	78	77.5	77.5	79	77	94,484
April 17, 2026	75.5	78	78	79	74	180,175
April 16, 2026	74.5	75.5	75.5	77	73	173,745
April 15, 2026	74.5	76	76	76	73	64,055
April 14, 2026	74.5	74.5	74.5	76	73	147,889
April 13, 2026	75	74.5	74.5	77	73	156,032
April 10, 2026	75.5	75	75	77	74	111,667
April 09, 2026	75.5	75.5	75.5	77	74	122,937
April 08, 2026	72	75.5	75.5	77	70	337,448
April 07, 2026	71	71.5	71.5	73	70	264,161
April 02, 2026	71	71	71	72	70	97,047
April 01, 2026	72	71	71	73	70	263,104
March 31, 2026	71	72	72	74	70	301,011
March 30, 2026	70.5	70.5	70.5	72	69	246,575
March 27, 2026	70.5	70.5	70.5	72	69	191,191
March 26, 2026	72	70.5	70.5	73	68.75	389,553
March 25, 2026	70	72	72	73	70	312,403
March 24, 2026	69	70	70	72	66	462,087