Michelmersh Brick Holdings plc (MBH.L) LSE

Currency In GBp

MBH.L Historical Return

If you invested 1000 GBp in Michelmersh Brick Holdings plc (MBH.L) 10 years ago, it would be worth 1,530.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.38 GBp, while 1000 GBp invested 1 year ago would be worth 713.23 GBp. This corresponds to total returns of 53.08%, -30.66%, -28.68%, respectively, with annualized returns of 4.35%, -7.06%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.5	77	77	80	77	99,885
July 30, 2026	78.5	78.5	78.5	80	77	38,604
July 29, 2026	78.5	78.5	78.5	80	77	7,979
July 28, 2026	80	78.5	78.5	80	77	72,100
July 27, 2026	80	78.5	78.5	80	77	138,905
July 24, 2026	79	78.5	78.5	79	77.75	96,004
July 23, 2026	79	79	79	80	78	98,311
July 22, 2026	79.5	79.5	79.5	80	79	67,825
July 21, 2026	79.5	79.5	79.5	80	79.15	52,476
July 20, 2026	79.5	79.5	79.5	80	79	46,609
July 17, 2026	79.5	79.5	79.5	80	79	71,273
July 16, 2026	81	79.5	79.5	82	79.2	39,737
July 15, 2026	82	81	81	83	81	65,016
July 14, 2026	82	82	82	83	81	84,499
July 13, 2026	82	82	82	83	81	77,839
July 10, 2026	79	82	82	82	78	117,217
July 09, 2026	80	79	79	80	78	40,105
July 08, 2026	79	79	79	80	78	44,410
July 07, 2026	79	79	79	80	78	304,454
July 06, 2026	79	79	79	80	78	161,877
July 03, 2026	80	79	79	80	78	18,556
July 02, 2026	79	79	79	80	78	38,300
July 01, 2026	79.5	79	79	80	78	301,661
June 30, 2026	79	80	80	80	78	39,136
June 29, 2026	78.5	78.5	78.5	79	78	109,640
June 26, 2026	78	78.5	78.5	79	77	192,567
June 25, 2026	78	78	78	79	77	135,643
June 24, 2026	78	78	78	79	77	13,809
June 23, 2026	78	78	78	79	77	13,182
June 22, 2026	78.25	78	78	79	77	37,314
June 19, 2026	78.5	78	78	79	77	39,387
June 18, 2026	78.5	78	78	79	77.32	43,263
June 17, 2026	78.5	78.5	78.5	80	77	211,805
June 16, 2026	78.5	78.5	78.5	80	77	126,696
June 15, 2026	80	78.5	78.5	80	77	259,431
June 12, 2026	77	78.5	78.5	80	77	94,908
June 11, 2026	78.5	77	77	80	77	196,710
June 10, 2026	78.5	78.5	78.5	80	77	39,290
June 09, 2026	78.5	78	78	80	77	242,232
June 08, 2026	76	78.5	78.5	80	76	47,688
June 05, 2026	78	78	78	80	76	206,602
June 04, 2026	79.36	78	78	80	76	208,576
June 03, 2026	80.99	80	80	81	79	99,947
June 02, 2026	79	80	80	81.88	78	169,600
June 01, 2026	78.98	79	79	80	77	288,578
May 29, 2026	78	78	78	79	77	179,428
May 28, 2026	77.5	77	77	79	76	103,179
May 27, 2026	76	77.5	77.5	79	76	127,254
May 26, 2026	73.5	76	76	77	73	299,985
May 22, 2026	74.8	73.5	73.5	75	72.22	104,662
May 21, 2026	73.5	74.5	74.5	75	73	158,880
May 20, 2026	72	73.5	73.5	74	71	127,763
May 19, 2026	71	72	72	73	70.26	79,275
May 18, 2026	71	71	71	72	70	162,084
May 15, 2026	71	71	71	72	70	149,655
May 14, 2026	69	71	71	72	69	234,019
May 13, 2026	70.5	68.2	68.2	71	68.2	198,758
May 12, 2026	71	70.5	70.5	72	70	62,847
May 11, 2026	71.5	71	71	72	70	94,686
May 08, 2026	72.5	71.5	71.5	73	70.6	259,697