Michelmersh Brick Holdings plc (MBH.L) LSE

71.00

+0(+0.00%)

Updated at April 02 03:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026717171727097,047
April 01, 20267271717370263,104
March 31, 20267172727470301,011
March 30, 202670.570.570.57269246,575
March 27, 202670.570.570.57269191,191
March 26, 20267270.570.57368.75389,553
March 25, 20267072727370312,403
March 24, 20266970707266462,087
March 23, 202673.573737570.03306,591
March 20, 20267573737672.5172,113
March 19, 202676.575757774.25101,755
March 18, 202677.576.576.57976334,913
March 17, 20267977.577.579.9676.6233,714
March 16, 20268179798177133,715
March 13, 20268382828379130,094
March 12, 20268382828482144,858
March 11, 202683.583838582123,846
March 10, 202683.585858582148,370
March 09, 202684.583.583.58582139,236
March 06, 202685.58585868497,629
March 05, 202687.585.585.5888596,729
March 04, 202685.587.587.58885192,656
March 03, 202687.3585.585.59085133,615
March 02, 20268988.588.59087.36180,519
February 27, 20268889.589.5918785,536
February 26, 202687.588888987136,198
February 25, 202689.587.587.5908791,898
February 24, 202690.589.589.590.588.3690,825
February 23, 20268890.590.59287170,368
February 20, 202687.58808987118,426
February 19, 20269287.5092.685.75355,802
February 18, 202694.59209691223,297
February 17, 202695.5930969355,856
February 16, 20269695.509794.08172,378
February 13, 20269296.509892290,233
February 12, 20269192093.8590168,109
February 11, 2026879109286287,045
February 10, 202686.586.508885214,114
February 09, 20268686.508886129,256
February 06, 202685.5860878594,887
February 05, 202686.585.50888593,108
February 04, 20268586.508884106,440
February 03, 2026848508683.95204,902
February 02, 202684.158408583158,002
January 30, 2026838208482188,370
January 29, 2026858308682.45175,517
January 28, 202685850868491,787
January 27, 2026878508984215,044
January 26, 202688.5870908692,814
January 23, 2026898809187120,795
January 22, 2026848609083217,356
January 21, 2026818408580144,490
January 20, 202683810848074,379
January 19, 202684830858236,505
January 16, 2026848408582106,285
January 15, 202683.5840858362,033
January 14, 2026838308882134,416
January 13, 202683.582.508482125,647
January 12, 20268483.508583100,474
January 09, 202684.58408683132,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved