Michelmersh Brick Holdings plc (MBH.L) LSE

86.50

+0.5(+0.58%)

Updated at December 24 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258686.586.5888494,236
December 23, 202584.5868686.48428,529
December 22, 20258484.584.5858345,721
December 19, 2025848484858359,835
December 18, 20258484848583134,806
December 17, 202583.584848583162,572
December 16, 20258683.683.68783233,201
December 15, 202586868686.9585.2779,652
December 12, 20258685.6885.6886.9585.5174,676
December 11, 20258786868885120,125
December 10, 202587878788.985.578,549
December 09, 202587878788.98551,048
December 08, 20258687878985147,959
December 05, 202585.58686878579,165
December 04, 202586.1986868784223,952
December 03, 202585.586868784114,150
December 02, 20258285.585.58780286,862
December 01, 2025868686878557,188
November 28, 20258685.585.58785168,222
November 27, 20258686868785101,457
November 26, 20258586.286.188784137,492
November 25, 202584.58079.998680118,249
November 24, 202585.484.584.58684.13161,589
November 21, 20258585.585.5868517,433
November 20, 202585.585.585.58685100,778
November 19, 202585.585.585.58685102,662
November 18, 202585.585.585.5868588,942
November 17, 20258585.585.58685126,740
November 14, 2025858585868457,877
November 13, 20258685.285.28785113,445
November 12, 2025868686878599,124
November 11, 202586.386868885189,134
November 10, 20258686868785158,984
November 07, 20258786868785216,929
November 06, 20258685.585.58785158,070
November 05, 20258786868885117,658
November 04, 20258887878985190,594
November 03, 202588.5888889.887625,376
October 31, 20258889898987349,495
October 30, 202587.5888890.887268,209
October 29, 202586.3688889086352,147
October 28, 202588.586.586.58986441,619
October 27, 202589.588.588.59088330,974
October 24, 202586.590.890.890.885392,286
October 23, 202586.587878885258,985
October 22, 202584.584.284.28784427,187
October 21, 20258584848683460,988
October 20, 20258685858784198,565
October 17, 20258786868885161,088
October 16, 20258887878987197,768
October 15, 202589.3889899088111,060
October 14, 20259288889288302,446
October 13, 202591.5929293.889.6179,643
October 10, 20259492929591250,063
October 09, 20259694.594.59794173,647
October 08, 20259696969795154,240
October 07, 20259596969794137,403
October 06, 20259595959694163,739
October 03, 202594.594.594.59594119,961
October 02, 20259694.594.59794213,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved