Michelmersh Brick Holdings plc (MBH.L) LSE

71.00

+2.8(+4.11%)

Updated at May 14 04:29PM

Currency In GBp

MBH.L Historical Return

If you invested 1000 GBp in Michelmersh Brick Holdings plc (MBH.L) 10 years ago, it would be worth 1,215.75 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 614.29 GBp, while 1000 GBp invested 1 year ago would be worth 707.45 GBp. This corresponds to total returns of 21.58%, -38.57%, -29.25%, respectively, with annualized returns of 1.97%, -9.28%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	70.5	68.2	68.2	71	68.2	198,758
May 12, 2026	71	70.5	70.5	72	70	62,847
May 11, 2026	71.5	71	71	72	70	94,686
May 08, 2026	72.5	71.5	71.5	73	70.6	259,697
May 07, 2026	72	73.2	73.2	73.2	71	182,541
May 06, 2026	72	72	72	75	71	326,254
May 05, 2026	72.5	72	72	73	71	74,032
May 01, 2026	73	72.5	72.5	74	72	55,758
April 30, 2026	72.5	71.6	71.6	74	71	160,720
April 29, 2026	73.5	72.5	72.5	75	71	48,121
April 28, 2026	73.5	73.5	73.5	75	72	20,159
April 27, 2026	74	73.5	73.5	75	72.33	309,884
April 24, 2026	75.5	74.5	74.5	76	74	222,435
April 23, 2026	77.5	75.5	75.5	78	75	174,086
April 22, 2026	78	77.5	77.5	79	77	124,691
April 21, 2026	77.5	78	78	79	77	66,670
April 20, 2026	78	77.5	77.5	79	77	94,484
April 17, 2026	75.5	78	78	79	74	180,175
April 16, 2026	74.5	75.5	75.5	77	73	173,745
April 15, 2026	74.5	76	76	76	73	64,055
April 14, 2026	74.5	74.5	74.5	76	73	147,889
April 13, 2026	75	74.5	74.5	77	73	156,032
April 10, 2026	75.5	75	75	77	74	111,667
April 09, 2026	75.5	75.5	75.5	77	74	122,937
April 08, 2026	72	75.5	75.5	77	70	337,448
April 07, 2026	71	71.5	71.5	73	70	264,161
April 02, 2026	71	71	71	72	70	97,047
April 01, 2026	72	71	71	73	70	263,104
March 31, 2026	71	72	72	74	70	301,011
March 30, 2026	70.5	70.5	70.5	72	69	246,575
March 27, 2026	70.5	70.5	70.5	72	69	191,191
March 26, 2026	72	70.5	70.5	73	68.75	389,553
March 25, 2026	70	72	72	73	70	312,403
March 24, 2026	69	70	70	72	66	462,087
March 23, 2026	73.5	73	73	75	70.03	306,591
March 20, 2026	75	73	73	76	72.5	172,113
March 19, 2026	76.5	75	75	77	74.25	101,755
March 18, 2026	77.5	76.5	76.5	79	76	334,913
March 17, 2026	79	77.5	77.5	79.96	76.6	233,714
March 16, 2026	81	79	79	81	77	133,715
March 13, 2026	83	82	82	83	79	130,094
March 12, 2026	83	82	82	84	82	144,858
March 11, 2026	83.5	83	83	85	82	123,846
March 10, 2026	83.5	85	85	85	82	148,370
March 09, 2026	84.5	83.5	83.5	85	82	139,236
March 06, 2026	85.5	85	85	86	84	97,629
March 05, 2026	87.5	85.5	85.5	88	85	96,729
March 04, 2026	85.5	87.5	87.5	88	85	192,656
March 03, 2026	87.35	85.5	85.5	90	85	133,615
March 02, 2026	89	88.5	88.5	90	87.36	180,519
February 27, 2026	88	89.5	89.5	91	87	85,536
February 26, 2026	87.5	88	88	89	87	136,198
February 25, 2026	89.5	87.5	87.5	90	87	91,898
February 24, 2026	90.5	89.5	89.5	90.5	88.36	90,825
February 23, 2026	88	90.5	90.5	92	87	170,368
February 20, 2026	87.5	88	88	89	87	118,426
February 19, 2026	92	87.5	87.5	92.6	85.75	355,802
February 18, 2026	94.5	92	92	96	91	223,297
February 17, 2026	95.5	93	93	96	93	55,856
February 16, 2026	96	95.5	95.5	97	94.08	172,378