Michelmersh Brick Holdings plc (MBH.L) LSE

Currency In GBp

AD

MBH.L Historical Return

If you invested 1000 GBp in Michelmersh Brick Holdings plc (MBH.L) 10 years ago, it would be worth 1,827.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 682.72 GBp, while 1000 GBp invested 1 year ago would be worth 871.25 GBp. This corresponds to total returns of 82.74%, -31.73%, -12.88%, respectively, with annualized returns of 6.21%, -7.35%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.573737473134,222
October 20, 2026747373757356,620
October 19, 202674.574747573.15115,126
October 16, 202675.574.574.57674.5102,255
October 15, 202675.575757675828,129
October 14, 20267675.575.57775104,265
October 13, 202675.57676777467,961
October 12, 20267375.575.57773142,693
October 09, 202673.574747573.11115,730
October 08, 20267373.573.5747267,397
October 07, 2026747373757274,379
October 06, 202674.574747573.566,367
October 05, 20267674.574.57774222,755
October 02, 2026767676777542,204
October 01, 2026767676777562,201
September 30, 20267676767775233,300
September 29, 20267776767875288,589
September 28, 20267477777973458,021
September 25, 202674747474.257315,954
September 24, 20267474747573128,236
September 23, 2026747474757357,182
September 22, 2026737474767317,243
September 21, 202675.574.574.5767487,008
September 18, 20267475.575.57674153,573
September 17, 202673.5747474.573230,622
September 16, 202673.573.573.57473100,604
September 15, 202673.573.573.57473220,781
September 11, 202673.573.573.57473107,005
September 10, 202674.573737573144,618
September 09, 202674.574.574.5757466,159
September 08, 202674.574.574.5757469,818
September 07, 202674.574.574.5757470,176
September 04, 202674.574.574.57574187,579
September 03, 202674.57575757491,004
September 02, 202674.574.574.57574219,870
September 01, 202674.574.574.57574328,391
August 28, 20267474.574.57574207,310
August 27, 2026757575767499,035
August 26, 202676.575757875145,107
August 25, 202676.576767875217,864
August 24, 2026777777797557,451
August 21, 202677767678761.36M
August 20, 2026777777797519,048
August 19, 20267977777976.7548,163
August 18, 202675777778.3975262,663
August 17, 20267874747974499,128
August 14, 20267878787977109,625
August 13, 20267678787975.08226,326
August 12, 202674.57676777482,629
August 11, 202674.574.574.5757499,934
August 10, 20267774.574.57874253,510
August 07, 202676.576.576.5787590,649
August 06, 202678.575758075146,743
August 05, 202678.578.578.5807735,113
August 04, 2026797979817790,660
August 03, 202678.579798177165,720
July 31, 202678.57777807799,885
July 30, 202678.578.578.5807738,604
July 29, 202678.578.578.580777,979
July 28, 20268078.578.5807772,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved