24.46
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.49 | 24.46 | 24.46 | 24.51 | 24.39 | 11,543 |
| October 22, 2025 | 24.36 | 24.44 | 24.44 | 24.48 | 24.36 | 7,735 |
| October 21, 2025 | 24.52 | 24.46 | 24.46 | 24.54 | 24.46 | 15,784 |
| October 20, 2025 | 24.37 | 24.48 | 24.48 | 24.57 | 24.37 | 29,008 |
| October 17, 2025 | 24.42 | 24.17 | 24.17 | 24.44 | 24.15 | 24,700 |
| October 16, 2025 | 24.65 | 24.3 | 24.3 | 24.76 | 24.3 | 47,600 |
| October 15, 2025 | 24.7 | 24.64 | 24.64 | 24.77 | 24.64 | 18,900 |
| October 14, 2025 | 24.76 | 24.64 | 24.64 | 24.81 | 24.62 | 30,914 |
| October 13, 2025 | 24.85 | 24.88 | 24.88 | 24.88 | 24.82 | 18,603 |
| October 10, 2025 | 24.85 | 24.84 | 24.84 | 24.85 | 24.8 | 9,600 |
| October 09, 2025 | 24.87 | 24.83 | 24.83 | 24.87 | 24.72 | 10,502 |
| October 08, 2025 | 24.88 | 24.87 | 24.87 | 24.9 | 24.87 | 8,700 |
| October 07, 2025 | 24.85 | 24.88 | 24.88 | 24.9 | 24.85 | 13,107 |
| October 06, 2025 | 24.85 | 24.88 | 24.88 | 24.92 | 24.85 | 9,514 |
| October 03, 2025 | 24.92 | 24.86 | 24.86 | 24.99 | 24.83 | 32,000 |
| October 02, 2025 | 24.88 | 24.92 | 24.92 | 24.98 | 24.88 | 8,200 |
| October 01, 2025 | 24.84 | 24.88 | 24.88 | 25.01 | 24.84 | 18,614 |
| September 30, 2025 | 24.98 | 24.84 | 24.84 | 24.99 | 24.84 | 37,412 |
| September 29, 2025 | 24.93 | 24.98 | 24.98 | 24.98 | 24.89 | 14,825 |
| September 26, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 3,610 |
| September 25, 2025 | 24.86 | 24.86 | 24.86 | 24.89 | 24.82 | 9,310 |
| September 24, 2025 | 24.88 | 24.83 | 24.83 | 24.9 | 24.76 | 29,024 |
| September 23, 2025 | 24.85 | 24.85 | 24.85 | 24.92 | 24.85 | 9,301 |
| September 22, 2025 | 24.9 | 24.85 | 24.85 | 24.93 | 24.78 | 25,120 |
| September 19, 2025 | 24.9 | 24.9 | 24.9 | 24.92 | 24.85 | 8,200 |
| September 18, 2025 | 24.92 | 24.9 | 24.9 | 24.93 | 24.78 | 27,100 |
| September 17, 2025 | 24.9 | 24.92 | 24.92 | 24.93 | 24.73 | 40,540 |
| September 16, 2025 | 24.87 | 24.88 | 24.88 | 24.94 | 24.87 | 27,629 |
| September 15, 2025 | 24.75 | 24.87 | 24.87 | 24.88 | 24.63 | 31,804 |
| September 12, 2025 | 25.15 | 25.05 | 25.05 | 25.21 | 25.05 | 718,015 |
| September 11, 2025 | 25.24 | 25.05 | 25.05 | 25.42 | 25.05 | 51,832 |
| September 10, 2025 | 25.31 | 25.22 | 25.22 | 25.31 | 25.2 | 8,810 |
| September 09, 2025 | 25.37 | 25.21 | 25.21 | 25.37 | 25.21 | 6,600 |
| September 08, 2025 | 25.44 | 25.22 | 25.22 | 25.44 | 25.2 | 14,005 |
| September 05, 2025 | 25.26 | 25.39 | 25.39 | 25.4 | 25.26 | 8,111 |
| September 04, 2025 | 25.13 | 25.25 | 25.25 | 25.34 | 25.13 | 11,400 |
| September 03, 2025 | 25.41 | 25.19 | 25.19 | 25.41 | 25.14 | 16,036 |
| September 02, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.21 | 5,725 |
| August 29, 2025 | 25.25 | 25.26 | 25.26 | 25.27 | 25.22 | 2,600 |
| August 28, 2025 | 25.21 | 25.29 | 25.29 | 25.29 | 25.21 | 648 |
| August 27, 2025 | 25.27 | 25.23 | 25.23 | 25.27 | 25.22 | 2,941 |
| August 26, 2025 | 25.44 | 25.26 | 25.26 | 25.44 | 25.26 | 7,000 |
| August 25, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.29 | 847 |
| August 22, 2025 | 25.11 | 25.29 | 25.29 | 25.29 | 25.11 | 6,931 |
| August 21, 2025 | 25.3 | 25.13 | 25.13 | 25.37 | 24.92 | 21,300 |
| August 20, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.2 | 5,100 |
| August 19, 2025 | 25.12 | 25.24 | 25.24 | 25.24 | 25.12 | 3,900 |
| August 18, 2025 | 25.12 | 25.21 | 25.21 | 25.23 | 25.12 | 13,700 |
| August 15, 2025 | 25.34 | 25.19 | 25.19 | 25.34 | 25.1 | 28,300 |
| August 14, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.33 | 1,612 |
| August 13, 2025 | 25.29 | 25.35 | 25.35 | 25.35 | 25.2 | 6,529 |
| August 12, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.2 | 5,140 |
| August 11, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.11 | 5,509 |
| August 08, 2025 | 25.16 | 25.18 | 25.18 | 25.2 | 25.13 | 4,725 |
| August 07, 2025 | 25.3 | 25.27 | 25.27 | 25.4 | 25.1 | 2,600 |
| August 06, 2025 | 25.14 | 25.26 | 25.26 | 25.26 | 25.12 | 5,900 |
| August 05, 2025 | 25.36 | 25.13 | 25.13 | 25.36 | 25.12 | 4,062 |
| August 04, 2025 | 25.3 | 25.29 | 25.29 | 25.34 | 25.28 | 3,217 |
| August 01, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.04 | 4,603 |
| July 31, 2025 | 25.12 | 25.06 | 25.06 | 25.38 | 25.05 | 17,821 |