Merchants Bancorp (MBINM) NASDAQ

25.70

+0.0804(+0.31%)

Updated at June 02 04:00PM

Currency In USD

MBINM Historical Return

If you invested $1000 in Merchants Bancorp (MBINM) since IPO date, it would be worth $1,381 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,363.42, while $1000 invested 1 year ago would be worth $1,111.13. This corresponds to total returns of 38.1%, 36.34%, 11.11%, respectively, with annualized returns of 9.13%, 10.9%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBINM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6225.725.725.725.6212,371
June 01, 202625.6225.6225.6225.7525.611,553
May 29, 202625.6625.4525.4525.6825.459,435
May 28, 202625.7825.7525.7525.8325.688,396
May 27, 202625.725.7525.7525.8625.6825,969
May 26, 202625.7225.7325.7325.7425.624,480
May 22, 202625.5525.6825.6825.6825.553,833
May 21, 202625.5625.6125.6125.6525.552,806
May 20, 202625.5125.5825.5825.625.514,301
May 19, 202625.4225.4525.4525.4525.421,913
May 18, 202625.5725.4225.4225.5725.334,403
May 15, 202625.6325.5825.5825.6325.58,463
May 14, 202625.6525.7125.7125.7125.628,526
May 13, 202625.5625.625.625.6425.496,863
May 12, 202625.5525.6725.6725.6925.493,491
May 11, 202625.5725.5225.5225.725.524,792
May 08, 202625.6825.4425.4425.6825.441,394
May 07, 202625.4925.4225.4225.4925.42922
May 06, 202625.4725.625.625.625.383,378
May 05, 202625.3625.3925.3925.3925.275,845
May 04, 202625.4325.3525.3525.4325.345,143
May 01, 202625.4225.4225.4225.4225.42587
April 30, 202625.3125.3325.3325.4925.273,738
April 29, 202625.325.3825.3825.5525.286,032
April 28, 202625.3725.3325.3325.3825.33,944
April 27, 202625.4225.3825.3825.4225.311,875
April 24, 202625.4325.4425.4425.7125.3319,988
April 23, 202625.5625.4925.4925.5625.459,141
April 22, 202625.4425.4925.4925.4925.2511,095
April 21, 202625.3425.2425.2425.3625.247,168
April 20, 202625.0425.1425.1425.222512,477
April 17, 202625.4425.0325.0325.4425.0316,206
April 16, 202625.3625.3225.3225.4425.313,331
April 15, 202625.2825.3425.3425.3825.289,552
April 14, 202625.225.2725.2725.2725.23,931
April 13, 202625.0925.2225.2225.272511,751
April 10, 202625.0525.1125.1125.1125.018,664
April 09, 202625.1325.1225.1225.1325.033,724
April 08, 202625.225.0225.0225.2225.0111,370
April 07, 202624.9925.1325.1325.1824.994,940
April 06, 202624.9525.125.125.1424.955,316
April 02, 202624.8924.9524.9525.0224.874,067
April 01, 202624.4925.0425.0425.0424.441,177
March 31, 202624.824.3524.3525.0224.33176,745
March 30, 202624.8224.7924.7924.9424.7614,103
March 27, 202624.8924.824.824.9524.7420,115
March 26, 202624.9424.8924.8925.1124.855,421
March 25, 202625.0524.924.925.1424.856,547
March 24, 202625.124.8424.8425.1224.8316,061
March 23, 202624.8724.9424.9425.1124.877,934
March 20, 202624.9624.8624.8624.9924.8311,535
March 19, 202624.9124.9724.9725.0624.915,379
March 18, 202625.1524.9124.9125.1524.910,173
March 17, 202625.0625.1325.1325.1325.064,353
March 16, 202625.225.0225.0225.2224.9620,293
March 13, 202625.2325.0725.0725.232518,958
March 12, 202625.425.524.9825.5325.411,448
March 11, 202625.6225.3324.8225.6225.313,435
March 10, 202625.5225.4924.9725.6725.4723,451
March 09, 202625.5925.5925.0725.5925.5211,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved