Merchants Bancorp (MBINM) NASDAQ

Currency In USD

AD

MBINM Historical Return

If you invested $1000 in Merchants Bancorp (MBINM) since IPO date, it would be worth $1,379.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.07, while $1000 invested 1 year ago would be worth $1,079.93. This corresponds to total returns of 37.94%, 28.61%, 7.99%, respectively, with annualized returns of 8.69%, 8.74%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBINM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.5125.6725.6725.6725.519,871
July 30, 202625.5525.5525.5525.5925.481,460
July 29, 202625.4125.5325.5325.6425.415,978
July 28, 202625.3625.4125.4125.4825.364,888
July 27, 202625.325.3525.3525.4925.34,330
July 23, 202625.6825.5425.5425.6825.529,869
July 22, 202625.6825.625.625.7225.543,279
July 21, 202625.6125.725.725.7325.4813,973
July 20, 202625.625.6325.6325.7325.459,241
July 17, 202625.3925.5625.5625.5625.363,641
July 16, 202625.4325.4325.4325.4825.432,873
July 15, 202625.3725.4425.4425.4825.376,661
July 14, 202625.525.3725.3725.525.371,235
July 13, 202625.3625.425.425.4325.362,300
July 10, 202625.4625.4625.4625.525.422,957
July 09, 202625.425.4325.4325.4325.41,539
July 08, 202625.3825.3725.3725.4925.363,010
July 07, 202625.2925.4125.4125.525.297,858
July 06, 202625.3425.3525.3525.3525.252,546
July 02, 202625.3425.125.125.3425.1918
July 01, 202625.2225.3525.3525.3525.114,510
June 30, 202625.1725.125.125.2325.0562,279
June 29, 202625.0525.1225.1225.1425.053,324
June 26, 202624.9925.0425.0425.1424.957,698
June 25, 202625.0725.0125.0125.3224.7917,539
June 24, 202625.1625.0825.0825.1725.0627,453
June 23, 202625.2125.1625.1625.3425.1516,809
June 22, 202625.2725.2425.2425.3725.246,084
June 18, 202625.2625.2625.2625.2625.259,182
June 17, 202625.2625.325.325.325.253,193
June 16, 202625.3725.2925.2925.3725.282,092
June 15, 202625.5725.3525.3525.5725.2616,671
June 12, 202625.725.5725.5725.725.552,540
June 11, 202625.625.6825.6825.6825.64,437
June 10, 202625.425.6125.6125.6325.49,452
June 09, 202625.6125.425.425.6125.384,828
June 08, 202625.625.5225.5225.625.257,578
June 05, 202625.725.5825.5825.8425.586,247
June 04, 202625.6825.7525.7525.825.6213,744
June 03, 202625.6225.6725.6725.725.616,132
June 02, 202625.6225.725.725.725.6212,371
June 01, 202625.6225.6225.6225.7525.611,553
May 29, 202625.6625.4525.4525.6825.459,435
May 28, 202625.7825.7525.7525.8325.688,396
May 27, 202625.725.7525.7525.8625.6825,969
May 26, 202625.7225.7325.7325.7425.624,480
May 22, 202625.5525.6825.6825.6825.553,833
May 21, 202625.5625.6125.6125.6525.552,806
May 20, 202625.5125.5825.5825.625.514,301
May 19, 202625.4225.4525.4525.4525.421,913
May 18, 202625.5725.4225.4225.5725.334,403
May 15, 202625.6325.5825.5825.6325.58,463
May 14, 202625.6525.7125.7125.7125.628,526
May 13, 202625.5625.625.625.6425.496,863
May 12, 202625.5525.6725.6725.6925.493,491
May 11, 202625.5725.5225.5225.725.524,792
May 08, 202625.6825.4425.4425.6825.441,394
May 07, 202625.4925.4225.4225.4925.42922
May 06, 202625.4725.625.625.625.383,378
May 05, 202625.3625.3925.3925.3925.275,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved