25.52
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.5 | 25.52 | 25.52 | 25.58 | 25.48 | 16,022 |
| February 19, 2026 | 25.56 | 25.5 | 25.5 | 25.56 | 25.27 | 6,000 |
| February 18, 2026 | 25.65 | 25.5 | 25.5 | 25.65 | 25.49 | 10,400 |
| February 17, 2026 | 25.49 | 25.7 | 25.7 | 25.72 | 25.45 | 35,132 |
| February 13, 2026 | 25.49 | 25.43 | 25.43 | 25.58 | 25.42 | 23,300 |
| February 12, 2026 | 25.71 | 25.4 | 25.4 | 25.76 | 25.32 | 26,108 |
| February 11, 2026 | 25.65 | 25.73 | 25.73 | 25.76 | 25.54 | 14,831 |
| February 10, 2026 | 25.52 | 25.73 | 25.73 | 25.73 | 25.51 | 1,300 |
| February 09, 2026 | 25.65 | 25.5 | 25.5 | 25.7 | 25.5 | 6,931 |
| February 06, 2026 | 25.57 | 25.56 | 25.56 | 25.65 | 25.52 | 5,800 |
| February 05, 2026 | 25.76 | 25.6 | 25.6 | 25.76 | 25.51 | 7,700 |
| February 04, 2026 | 25.64 | 25.84 | 25.84 | 25.84 | 25.4 | 15,700 |
| February 03, 2026 | 25.55 | 25.59 | 25.59 | 25.68 | 25.45 | 4,900 |
| February 02, 2026 | 25.5 | 25.56 | 25.56 | 25.7 | 25.5 | 4,129 |
| January 30, 2026 | 25.61 | 25.58 | 25.58 | 25.69 | 25.49 | 6,400 |
| January 29, 2026 | 25.51 | 25.46 | 25.46 | 25.57 | 25.46 | 3,600 |
| January 28, 2026 | 25.58 | 25.52 | 25.52 | 25.65 | 25.46 | 3,550 |
| January 27, 2026 | 25.72 | 25.69 | 25.69 | 25.74 | 25.49 | 9,941 |
| January 26, 2026 | 25.63 | 25.73 | 25.73 | 25.74 | 25.56 | 8,800 |
| January 23, 2026 | 25.5 | 25.63 | 25.63 | 25.69 | 25.5 | 18,400 |
| January 22, 2026 | 25.3 | 25.54 | 25.54 | 25.54 | 25.3 | 12,224 |
| January 21, 2026 | 25.31 | 25.36 | 25.36 | 25.55 | 25.3 | 6,900 |
| January 20, 2026 | 25.38 | 25.32 | 25.32 | 25.42 | 25.31 | 5,126 |
| January 16, 2026 | 25.47 | 25.45 | 25.45 | 25.47 | 25.35 | 3,514 |
| January 15, 2026 | 25.64 | 25.46 | 25.46 | 25.64 | 25.4 | 3,519 |
| January 14, 2026 | 25.42 | 25.37 | 25.37 | 25.5 | 25.32 | 5,700 |
| January 13, 2026 | 25.35 | 25.33 | 25.33 | 25.5 | 25.3 | 3,216 |
| January 12, 2026 | 25.2 | 25.19 | 25.19 | 25.35 | 25.12 | 8,900 |
| January 09, 2026 | 25.41 | 25.15 | 25.15 | 25.41 | 25.12 | 7,700 |
| January 08, 2026 | 25.27 | 25.12 | 25.12 | 25.33 | 25.12 | 4,200 |
| January 07, 2026 | 25.3 | 25.19 | 25.19 | 25.3 | 25.15 | 1,523 |
| January 06, 2026 | 25.26 | 25.23 | 25.23 | 25.26 | 25.1 | 7,800 |
| January 05, 2026 | 25.56 | 25.26 | 25.26 | 25.59 | 25.25 | 14,044 |
| January 02, 2026 | 25.47 | 25.46 | 25.46 | 25.67 | 25.38 | 5,500 |
| December 31, 2025 | 25.86 | 25.38 | 25.38 | 25.87 | 25.38 | 253,500 |
| December 30, 2025 | 25.48 | 25.86 | 25.86 | 25.96 | 25.48 | 49,728 |
| December 29, 2025 | 25.5 | 25.58 | 25.58 | 25.68 | 25.45 | 7,400 |
| December 26, 2025 | 25.69 | 25.67 | 25.67 | 25.74 | 25.59 | 17,400 |
| December 24, 2025 | 25.55 | 25.69 | 25.69 | 25.69 | 25.55 | 3,100 |
| December 23, 2025 | 25.36 | 25.55 | 25.55 | 25.6 | 25.36 | 17,822 |
| December 22, 2025 | 25.37 | 25.45 | 25.45 | 25.54 | 25.37 | 20,151 |
| December 19, 2025 | 25.28 | 25.3 | 25.3 | 25.39 | 25.28 | 4,020 |
| December 18, 2025 | 25.17 | 25.2 | 25.2 | 25.3 | 25.11 | 9,213 |
| December 17, 2025 | 25.01 | 25.36 | 25.36 | 25.38 | 24.92 | 31,007 |
| December 16, 2025 | 24.95 | 24.97 | 24.97 | 25.02 | 24.85 | 20,631 |
| December 15, 2025 | 24.88 | 24.94 | 24.94 | 24.95 | 24.7 | 18,600 |
| December 12, 2025 | 25.08 | 25 | 24.48 | 25.08 | 24.87 | 16,239 |
| December 11, 2025 | 25.05 | 25.11 | 24.59 | 25.11 | 24.87 | 5,743 |
| December 10, 2025 | 24.96 | 25.1 | 24.58 | 25.1 | 24.83 | 6,400 |
| December 09, 2025 | 24.91 | 24.87 | 24.35 | 25.04 | 24.87 | 14,220 |
| December 08, 2025 | 25 | 24.93 | 24.41 | 25 | 24.86 | 9,900 |
| December 05, 2025 | 25.03 | 24.89 | 24.89 | 25.05 | 24.88 | 12,026 |
| December 04, 2025 | 24.98 | 24.9 | 24.9 | 24.98 | 24.86 | 10,331 |
| December 03, 2025 | 24.96 | 24.9 | 24.9 | 25.01 | 24.89 | 16,633 |
| December 02, 2025 | 25 | 24.96 | 24.96 | 25 | 24.75 | 7,600 |
| December 01, 2025 | 24.78 | 24.92 | 24.92 | 24.94 | 24.78 | 12,700 |
| November 28, 2025 | 24.77 | 24.74 | 24.74 | 24.77 | 24.7 | 2,239 |
| November 26, 2025 | 24.57 | 24.69 | 24.69 | 24.76 | 24.55 | 6,706 |
| November 25, 2025 | 24.59 | 24.57 | 24.57 | 24.68 | 24.55 | 15,000 |
| November 24, 2025 | 24.44 | 24.57 | 24.57 | 24.57 | 24.4 | 10,700 |