Merchants Bancorp (MBINM) NASDAQ

Currency In USD

AD

MBINM Historical Return

If you invested $1000 in Merchants Bancorp (MBINM) since IPO date, it would be worth $1,355.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,393.65, while $1000 invested 1 year ago would be worth $1,075.69. This corresponds to total returns of 35.55%, 39.36%, 7.57%, respectively, with annualized returns of 7.73%, 11.7%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBINM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1725.2725.2725.2725.055,367
October 20, 202625.0225.125.125.2825.0212,923
October 19, 202625.0925.1125.1125.1225.046,534
October 16, 202625.1124.9224.9225.1124.898,700
October 15, 202624.9124.9224.9224.9724.858,650
October 14, 202624.6424.6624.6624.9924.6316,761
October 13, 202624.724.6724.6724.824.6113,621
October 12, 202625.0824.7524.7525.1324.7518,083
October 09, 202625.0825.0825.0825.2625.085,556
October 08, 202625.0825.0925.0925.2525.086,699
October 07, 202625.3425.0625.0625.6525.0121,860
October 06, 202625.3425.3425.3425.4725.343,942
October 05, 202625.3925.4225.4225.525.3513,564
October 02, 202625.4325.4325.4325.5525.355,698
October 01, 202625.6325.525.525.6325.4811,400
September 30, 202625.4325.6725.6725.7825.3528,717
September 29, 202625.3425.4325.4325.4525.349,305
September 28, 202625.3825.3525.3525.525.345,198
September 25, 202625.3525.325.325.3825.316,808
September 24, 202625.3325.3325.3325.425.35,608
September 23, 202625.325.3725.3725.3925.31,148
September 22, 202625.3725.2925.2925.3725.2915,750
September 21, 202625.4325.4325.4325.5925.317,550
September 18, 202625.3825.4325.4325.4325.325,200
September 17, 202625.4125.3925.3925.5525.312,043
September 16, 202625.2525.3925.3925.4225.259,372
September 15, 202625.625.4225.4225.725.188,300
September 11, 202625.6525.7325.7325.7625.652,439
September 10, 202625.6325.7225.7225.7225.632,267
September 09, 202625.6225.6825.6825.7925.624,936
September 08, 202625.625.6925.6925.6925.64,626
September 04, 202625.6725.5225.5225.6825.518,514
September 03, 202625.6725.6725.6725.6825.6716,214
September 02, 202625.6825.6825.6825.6825.673,163
September 01, 202625.625.6525.6525.6925.69,195
August 31, 202625.5825.5825.5825.6925.5710,817
August 28, 202625.6125.5725.5725.6125.579,539
August 27, 202625.6925.6325.6325.6925.617,651
August 26, 202625.6425.625.625.6425.61,008
August 25, 202625.5725.6725.6725.6925.5729
August 24, 202625.625.6225.6225.6925.549,810
August 21, 202625.4725.5525.5525.625.461,793
August 20, 202625.525.5525.5525.5925.54,800
August 19, 202625.5225.625.625.625.523,677
August 18, 202625.5625.5525.5525.625.552,337
August 17, 202625.5625.5625.5625.625.562,741
August 14, 202625.5325.6325.6325.6425.534,549
August 13, 202625.6125.6525.6525.6625.566,193
August 12, 202625.5225.5425.5425.6125.461,498
August 11, 202625.5325.5725.5725.6325.53,539
August 10, 202625.5725.625.625.6425.55,689
August 07, 202625.6125.5325.5325.6225.535,098
August 06, 202625.5525.5725.5725.5725.551,633
August 05, 202625.625.625.625.6425.62,102
August 04, 202625.5125.5825.5825.5825.512,115
August 03, 202625.5325.5725.5725.6625.466,338
July 31, 202625.5125.6725.6725.6725.519,871
July 30, 202625.5525.5525.5525.5925.481,460
July 29, 202625.4125.5325.5325.6425.415,978
July 28, 202625.3625.4125.4125.4825.364,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved