20.39
+0.015(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.39 | 20.37 | 20.37 | 20.39 | 20.34 | 3,019 |
| August 14, 2025 | 20.28 | 20.28 | 20.28 | 20.38 | 20.12 | 7,300 |
| August 13, 2025 | 20.4 | 20.42 | 20.42 | 20.46 | 20.2 | 11,320 |
| August 12, 2025 | 20.2 | 20.2 | 20.2 | 20.22 | 19.85 | 5,600 |
| August 11, 2025 | 20.12 | 19.98 | 19.98 | 20.12 | 19.98 | 2,100 |
| August 08, 2025 | 20.05 | 20.13 | 20.13 | 20.13 | 19.83 | 6,900 |
| August 07, 2025 | 20 | 19.96 | 19.96 | 20.27 | 19.91 | 7,125 |
| August 06, 2025 | 20.09 | 20.1 | 20.1 | 20.18 | 19.99 | 2,600 |
| August 05, 2025 | 20.06 | 20.21 | 20.21 | 20.23 | 20.05 | 12,700 |
| August 04, 2025 | 19.95 | 20 | 20 | 20.12 | 19.95 | 3,900 |
| August 01, 2025 | 19.95 | 19.83 | 19.83 | 19.98 | 19.77 | 8,315 |
| July 31, 2025 | 19.98 | 19.77 | 19.77 | 19.99 | 19.77 | 29,745 |
| July 30, 2025 | 19.98 | 20.15 | 20.15 | 20.15 | 19.92 | 5,515 |
| July 29, 2025 | 19.91 | 20 | 20 | 20.05 | 19.77 | 8,449 |
| July 28, 2025 | 20.15 | 20.1 | 20.1 | 20.17 | 19.85 | 6,323 |
| July 25, 2025 | 20.2 | 20.05 | 20.05 | 20.5 | 19.91 | 22,444 |
| July 24, 2025 | 20.23 | 20.03 | 20.03 | 20.23 | 20.03 | 1,100 |
| July 23, 2025 | 20.35 | 20.14 | 20.14 | 20.35 | 20.14 | 4,546 |
| July 22, 2025 | 19.9 | 20.19 | 20.19 | 20.2 | 19.9 | 5,400 |
| July 21, 2025 | 19.95 | 20.16 | 20.16 | 20.25 | 19.95 | 5,506 |
| July 18, 2025 | 19.95 | 20 | 20 | 20.04 | 19.77 | 10,900 |
| July 17, 2025 | 19.78 | 19.9 | 19.9 | 19.98 | 19.78 | 9,537 |
| July 16, 2025 | 19.9 | 19.67 | 19.67 | 19.9 | 19.67 | 4,033 |
| July 15, 2025 | 19.85 | 19.67 | 19.67 | 19.88 | 19.58 | 14,800 |
| July 14, 2025 | 20.04 | 19.82 | 19.82 | 20.25 | 19.77 | 19,031 |
| July 11, 2025 | 19.93 | 20.05 | 20.05 | 20.09 | 19.81 | 18,800 |
| July 10, 2025 | 19.79 | 19.95 | 19.95 | 19.95 | 19.72 | 11,236 |
| July 09, 2025 | 19.75 | 19.66 | 19.66 | 19.99 | 19.54 | 11,523 |
| July 08, 2025 | 19.55 | 19.69 | 19.69 | 19.79 | 19.55 | 7,400 |
| July 07, 2025 | 19.76 | 19.53 | 19.53 | 19.76 | 19.43 | 8,800 |
| July 03, 2025 | 19.75 | 19.79 | 19.79 | 19.85 | 19.63 | 3,600 |
| July 02, 2025 | 19.47 | 19.55 | 19.55 | 19.84 | 19.41 | 15,800 |
| July 01, 2025 | 19.54 | 19.47 | 19.47 | 19.99 | 19.28 | 11,848 |
| June 30, 2025 | 19.85 | 19.4 | 19.4 | 19.95 | 19.33 | 46,336 |
| June 27, 2025 | 19.75 | 19.76 | 19.76 | 19.87 | 19.75 | 3,614 |
| June 26, 2025 | 19.8 | 19.78 | 19.78 | 19.82 | 19.76 | 4,979 |
| June 25, 2025 | 19.94 | 19.75 | 19.75 | 19.94 | 19.75 | 3,703 |
| June 24, 2025 | 19.78 | 19.95 | 19.95 | 19.95 | 19.78 | 4,245 |
| June 23, 2025 | 19.9 | 19.77 | 19.77 | 19.9 | 19.75 | 5,300 |
| June 20, 2025 | 19.87 | 19.75 | 19.75 | 19.97 | 19.75 | 3,830 |
| June 18, 2025 | 19.9 | 19.99 | 19.99 | 19.99 | 19.81 | 2,831 |
| June 17, 2025 | 19.64 | 19.98 | 19.98 | 19.99 | 19.6 | 6,700 |
| June 16, 2025 | 19.75 | 19.75 | 19.75 | 19.87 | 19.52 | 6,681 |
| June 13, 2025 | 19.74 | 19.78 | 19.78 | 20.08 | 19.65 | 2,214 |
| June 12, 2025 | 20.23 | 20.03 | 19.65 | 20.23 | 19.92 | 4,233 |
| June 11, 2025 | 20.46 | 20 | 19.63 | 20.46 | 19.88 | 4,200 |
| June 10, 2025 | 19.95 | 20 | 19.63 | 20.46 | 19.9 | 11,709 |
| June 09, 2025 | 20 | 19.95 | 19.58 | 20.08 | 19.82 | 8,211 |
| June 06, 2025 | 20.08 | 20 | 19.63 | 20.09 | 19.7 | 5,631 |
| June 05, 2025 | 19.82 | 19.74 | 19.37 | 20.1 | 19.74 | 5,000 |
| June 04, 2025 | 19.97 | 19.78 | 19.41 | 20.1 | 19.7 | 4,502 |
| June 03, 2025 | 19.9 | 19.7 | 19.33 | 20.1 | 19.7 | 8,528 |
| June 02, 2025 | 19.97 | 20.01 | 19.64 | 20.39 | 19.93 | 5,900 |
| May 30, 2025 | 19.78 | 19.95 | 19.58 | 19.98 | 19.78 | 2,800 |
| May 29, 2025 | 19.94 | 19.87 | 19.5 | 19.98 | 19.86 | 7,509 |
| May 28, 2025 | 19.76 | 19.89 | 19.52 | 20 | 19.76 | 3,118 |
| May 27, 2025 | 19.82 | 20.01 | 19.63 | 20.39 | 19.75 | 3,000 |
| May 23, 2025 | 19.76 | 19.78 | 19.41 | 19.78 | 19.76 | 1,041 |
| May 22, 2025 | 19.71 | 19.86 | 19.86 | 19.86 | 19.6 | 8,400 |
| May 21, 2025 | 19.8 | 19.84 | 19.84 | 19.9 | 19.66 | 20,000 |