Merchants Bancorp (MBINP) NASDAQ

25.02

+0.04(+0.16%)

Updated at April 01, 2024 09:30AM

Currency In USD

MBINP Historical Return

If you invested $1000 in Merchants Bancorp (MBINP) since IPO date, it would be worth $1,407.2 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,145.08. This corresponds to total returns of 40.72%, 14.51%, respectively, with annualized returns of 4.86%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBINP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 202424.9824.9824.9824.9824.980
April 09, 202424.9824.9824.9824.9824.980
April 08, 202424.9824.9824.9824.9824.980
April 05, 202424.9824.9824.9824.9824.980
April 04, 202424.9824.9824.9824.9824.980
April 03, 202424.9824.9824.9824.9824.980
April 02, 202424.9824.9824.9824.9824.980
April 01, 202425.0224.9824.9825.0224.98761
March 28, 202424.9824.9824.982524.984,930
March 27, 202424.9924.9924.992524.986,792
March 26, 202424.9724.9724.9724.9724.97600
March 25, 202424.9724.9724.9724.9824.974,789
March 22, 202424.9724.9724.9724.9824.9715,654
March 21, 202424.9924.9724.9724.9924.9514,698
March 20, 202424.9624.9624.9624.9624.96803
March 19, 202424.9624.9624.9624.9624.9512,002
March 18, 202424.9624.9724.9724.9724.963,332
March 15, 202424.9424.9824.9824.9824.9437,774
March 14, 202424.9624.9424.9424.9624.941,074
March 13, 202425.3625.3624.9225.3825.352,991
March 12, 202425.3625.3624.9225.3625.354,452
March 11, 202425.3625.3524.9125.3625.3516,310
March 08, 202425.3525.3524.9125.3625.345,350
March 07, 202425.3325.3524.9125.3525.333,021
March 06, 202425.3225.3424.925.3425.3213,504
March 05, 202425.3225.3324.8925.3525.324,854
March 04, 202425.3225.3224.8825.3425.3212,549
March 01, 202425.3125.3124.8725.425.2715,551
February 29, 202425.3625.324.8625.425.36,979
February 28, 202425.425.4425.0125.4425.312,701
February 27, 202425.4125.3824.9425.4125.36970
February 26, 202425.4425.3524.9125.4425.35611
February 23, 202425.3225.3224.8825.3825.31,705
February 22, 202425.3325.3324.8925.3825.312,297
February 21, 202425.2925.2924.8525.3225.251,908
February 20, 202425.1925.1524.7225.225.151,458
February 16, 202425.225.1924.7625.225.171,140
February 15, 202425.1125.1624.7325.2625.111,088
February 14, 202425.1225.0724.6425.2525.062,430
February 13, 202425.125.0924.6625.125.09581
February 12, 20242525.2924.8525.29252,617
February 09, 202424.952524.5725.0524.96,038
February 08, 202425.0124.7924.3625.1624.797,217
February 07, 202425.072524.5725.1424.943,206
February 06, 202424.9625.0124.5825.1524.96971
February 05, 202424.9125.1324.725.1324.87,143
February 02, 202424.9724.9324.525.1324.933,360
February 01, 20242524.8924.4625.1724.7515,005
January 31, 20242525.124.6725.124.954,484
January 30, 202425.225.0724.6425.225.07386
January 29, 202425.0625.0624.6325.1125.061,106
January 26, 202424.9925.124.6725.124.983,310
January 25, 20242525.2224.7825.22254,344
January 24, 202425.0925.0324.625.0925.03650
January 23, 2024252524.572524.853,303
January 22, 202425.042524.5725.05252,053
January 19, 202425.0525.1124.6725.225.051,366
January 18, 202424.9224.9124.4824.9224.91685
January 17, 202424.8124.9824.5424.9824.81455
January 16, 202424.9924.9924.5624.9924.99467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved