25.02
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 09, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 05, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 01, 2024 | 25.02 | 24.98 | 24.98 | 25.02 | 24.98 | 761 |
| March 28, 2024 | 24.98 | 24.98 | 24.98 | 25 | 24.98 | 4,930 |
| March 27, 2024 | 24.99 | 24.99 | 24.99 | 25 | 24.98 | 6,792 |
| March 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 600 |
| March 25, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 4,789 |
| March 22, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 15,654 |
| March 21, 2024 | 24.99 | 24.97 | 24.97 | 24.99 | 24.95 | 14,698 |
| March 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 803 |
| March 19, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | 12,002 |
| March 18, 2024 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 3,332 |
| March 15, 2024 | 24.94 | 24.98 | 24.98 | 24.98 | 24.94 | 37,774 |
| March 14, 2024 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 1,074 |
| March 13, 2024 | 25.36 | 25.36 | 24.92 | 25.38 | 25.35 | 2,991 |
| March 12, 2024 | 25.36 | 25.36 | 24.92 | 25.36 | 25.35 | 4,452 |
| March 11, 2024 | 25.36 | 25.35 | 24.91 | 25.36 | 25.35 | 16,310 |
| March 08, 2024 | 25.35 | 25.35 | 24.91 | 25.36 | 25.34 | 5,350 |
| March 07, 2024 | 25.33 | 25.35 | 24.91 | 25.35 | 25.33 | 3,021 |
| March 06, 2024 | 25.32 | 25.34 | 24.9 | 25.34 | 25.32 | 13,504 |
| March 05, 2024 | 25.32 | 25.33 | 24.89 | 25.35 | 25.32 | 4,854 |
| March 04, 2024 | 25.32 | 25.32 | 24.88 | 25.34 | 25.32 | 12,549 |
| March 01, 2024 | 25.31 | 25.31 | 24.87 | 25.4 | 25.27 | 15,551 |
| February 29, 2024 | 25.36 | 25.3 | 24.86 | 25.4 | 25.3 | 6,979 |
| February 28, 2024 | 25.4 | 25.44 | 25.01 | 25.44 | 25.31 | 2,701 |
| February 27, 2024 | 25.41 | 25.38 | 24.94 | 25.41 | 25.36 | 970 |
| February 26, 2024 | 25.44 | 25.35 | 24.91 | 25.44 | 25.35 | 611 |
| February 23, 2024 | 25.32 | 25.32 | 24.88 | 25.38 | 25.3 | 1,705 |
| February 22, 2024 | 25.33 | 25.33 | 24.89 | 25.38 | 25.31 | 2,297 |
| February 21, 2024 | 25.29 | 25.29 | 24.85 | 25.32 | 25.25 | 1,908 |
| February 20, 2024 | 25.19 | 25.15 | 24.72 | 25.2 | 25.15 | 1,458 |
| February 16, 2024 | 25.2 | 25.19 | 24.76 | 25.2 | 25.17 | 1,140 |
| February 15, 2024 | 25.11 | 25.16 | 24.73 | 25.26 | 25.11 | 1,088 |
| February 14, 2024 | 25.12 | 25.07 | 24.64 | 25.25 | 25.06 | 2,430 |
| February 13, 2024 | 25.1 | 25.09 | 24.66 | 25.1 | 25.09 | 581 |
| February 12, 2024 | 25 | 25.29 | 24.85 | 25.29 | 25 | 2,617 |
| February 09, 2024 | 24.95 | 25 | 24.57 | 25.05 | 24.9 | 6,038 |
| February 08, 2024 | 25.01 | 24.79 | 24.36 | 25.16 | 24.79 | 7,217 |
| February 07, 2024 | 25.07 | 25 | 24.57 | 25.14 | 24.94 | 3,206 |
| February 06, 2024 | 24.96 | 25.01 | 24.58 | 25.15 | 24.96 | 971 |
| February 05, 2024 | 24.91 | 25.13 | 24.7 | 25.13 | 24.8 | 7,143 |
| February 02, 2024 | 24.97 | 24.93 | 24.5 | 25.13 | 24.93 | 3,360 |
| February 01, 2024 | 25 | 24.89 | 24.46 | 25.17 | 24.75 | 15,005 |
| January 31, 2024 | 25 | 25.1 | 24.67 | 25.1 | 24.95 | 4,484 |
| January 30, 2024 | 25.2 | 25.07 | 24.64 | 25.2 | 25.07 | 386 |
| January 29, 2024 | 25.06 | 25.06 | 24.63 | 25.11 | 25.06 | 1,106 |
| January 26, 2024 | 24.99 | 25.1 | 24.67 | 25.1 | 24.98 | 3,310 |
| January 25, 2024 | 25 | 25.22 | 24.78 | 25.22 | 25 | 4,344 |
| January 24, 2024 | 25.09 | 25.03 | 24.6 | 25.09 | 25.03 | 650 |
| January 23, 2024 | 25 | 25 | 24.57 | 25 | 24.85 | 3,303 |
| January 22, 2024 | 25.04 | 25 | 24.57 | 25.05 | 25 | 2,053 |
| January 19, 2024 | 25.05 | 25.11 | 24.67 | 25.2 | 25.05 | 1,366 |
| January 18, 2024 | 24.92 | 24.91 | 24.48 | 24.92 | 24.91 | 685 |
| January 17, 2024 | 24.81 | 24.98 | 24.54 | 24.98 | 24.81 | 455 |
| January 16, 2024 | 24.99 | 24.99 | 24.56 | 24.99 | 24.99 | 467 |