1.22
-0.04(-3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.16 | 97,341 |
| November 06, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.22 | 140,265 |
| November 05, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 62,600 |
| November 04, 2025 | 1.34 | 1.27 | 1.27 | 1.36 | 1.23 | 132,885 |
| November 03, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 102,742 |
| October 31, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 81,000 |
| October 30, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 61,803 |
| October 29, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 56,842 |
| October 28, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 56,839 |
| October 27, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 51,898 |
| October 24, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 63,891 |
| October 23, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 90,100 |
| October 22, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 144,100 |
| October 21, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 51,700 |
| October 20, 2025 | 1.5 | 1.57 | 1.57 | 1.69 | 1.5 | 170,400 |
| October 17, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 79,500 |
| October 16, 2025 | 1.67 | 1.52 | 1.52 | 1.68 | 1.47 | 268,300 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.6 | 115,100 |
| October 14, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.6 | 170,348 |
| October 13, 2025 | 1.57 | 1.63 | 1.63 | 1.67 | 1.55 | 110,903 |
| October 10, 2025 | 1.77 | 1.53 | 1.53 | 1.81 | 1.53 | 229,212 |
| October 09, 2025 | 1.74 | 1.77 | 1.77 | 1.85 | 1.71 | 110,688 |
| October 08, 2025 | 1.76 | 1.74 | 1.74 | 1.82 | 1.69 | 206,333 |
| October 07, 2025 | 1.6 | 1.75 | 1.75 | 1.75 | 1.58 | 379,400 |
| October 06, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 68,497 |
| October 03, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.56 | 64,195 |
| October 02, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 48,000 |
| October 01, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.49 | 74,963 |
| September 30, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.52 | 79,340 |
| September 29, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.55 | 76,348 |
| September 26, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 44,594 |
| September 25, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 54,300 |
| September 24, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 75,735 |
| September 23, 2025 | 1.6 | 1.56 | 1.56 | 1.64 | 1.55 | 90,717 |
| September 22, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.54 | 141,212 |
| September 19, 2025 | 1.61 | 1.67 | 1.67 | 1.78 | 1.61 | 221,400 |
| September 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 102,000 |
| September 17, 2025 | 1.58 | 1.61 | 1.61 | 1.68 | 1.57 | 135,000 |
| September 16, 2025 | 1.55 | 1.58 | 1.58 | 1.63 | 1.54 | 72,400 |
| September 15, 2025 | 1.63 | 1.58 | 1.58 | 1.64 | 1.54 | 114,000 |
| September 12, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 136,889 |
| September 11, 2025 | 1.45 | 1.57 | 1.57 | 1.57 | 1.42 | 205,635 |
| September 10, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 68,300 |
| September 09, 2025 | 1.32 | 1.47 | 1.47 | 1.49 | 1.31 | 186,793 |
| September 08, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 152,012 |
| September 05, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 80,934 |
| September 04, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.45 | 152,386 |
| September 03, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.51 | 58,933 |
| September 02, 2025 | 1.52 | 1.53 | 1.53 | 1.59 | 1.52 | 109,900 |
| August 29, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 73,446 |
| August 28, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 56,500 |
| August 27, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 105,917 |
| August 26, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.5 | 167,000 |
| August 25, 2025 | 1.65 | 1.54 | 1.54 | 1.68 | 1.53 | 128,264 |
| August 22, 2025 | 1.7 | 1.65 | 1.65 | 1.76 | 1.59 | 176,730 |
| August 21, 2025 | 1.58 | 1.69 | 1.69 | 1.7 | 1.58 | 49,188 |
| August 20, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.56 | 66,129 |
| August 19, 2025 | 1.66 | 1.64 | 1.64 | 1.74 | 1.6 | 103,269 |
| August 18, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.66 | 108,400 |
| August 15, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.71 | 117,624 |