1.58
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 136,889 |
| September 11, 2025 | 1.45 | 1.57 | 1.57 | 1.57 | 1.42 | 205,635 |
| September 10, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 68,300 |
| September 09, 2025 | 1.32 | 1.47 | 1.47 | 1.49 | 1.31 | 186,793 |
| September 08, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 152,012 |
| September 05, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 80,934 |
| September 04, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.45 | 152,386 |
| September 03, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.51 | 58,933 |
| September 02, 2025 | 1.52 | 1.53 | 1.53 | 1.59 | 1.52 | 109,900 |
| August 29, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 73,446 |
| August 28, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 56,500 |
| August 27, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 105,917 |
| August 26, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.5 | 167,000 |
| August 25, 2025 | 1.65 | 1.54 | 1.54 | 1.68 | 1.53 | 128,264 |
| August 22, 2025 | 1.7 | 1.65 | 1.65 | 1.76 | 1.59 | 176,730 |
| August 21, 2025 | 1.58 | 1.69 | 1.69 | 1.7 | 1.58 | 49,188 |
| August 20, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.56 | 66,129 |
| August 19, 2025 | 1.66 | 1.64 | 1.64 | 1.74 | 1.6 | 103,269 |
| August 18, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.66 | 108,400 |
| August 15, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.71 | 117,624 |
| August 14, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.68 | 117,171 |
| August 13, 2025 | 1.68 | 1.87 | 1.87 | 1.88 | 1.68 | 233,427 |
| August 12, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.6 | 216,210 |
| August 11, 2025 | 1.59 | 1.76 | 1.76 | 1.86 | 1.57 | 305,052 |
| August 08, 2025 | 1.5 | 1.66 | 1.66 | 1.73 | 1.47 | 452,521 |
| August 07, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.47 | 75,200 |
| August 06, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.41 | 148,147 |
| August 05, 2025 | 1.5 | 1.57 | 1.57 | 1.59 | 1.5 | 109,659 |
| August 04, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.4 | 130,915 |
| August 01, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.42 | 184,393 |
| July 31, 2025 | 1.55 | 1.53 | 1.53 | 1.66 | 1.49 | 191,100 |
| July 30, 2025 | 1.6 | 1.53 | 1.53 | 1.69 | 1.53 | 179,936 |
| July 29, 2025 | 1.86 | 1.63 | 1.63 | 1.94 | 1.6 | 456,284 |
| July 28, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.9 | 174,500 |
| July 25, 2025 | 2.02 | 1.91 | 1.91 | 2.09 | 1.9 | 277,128 |
| July 24, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2 | 151,024 |
| July 23, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.05 | 246,705 |
| July 22, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 1.97 | 323,228 |
| July 21, 2025 | 2.18 | 2.07 | 2.07 | 2.19 | 2.05 | 416,339 |
| July 18, 2025 | 2.23 | 2.18 | 2.18 | 2.29 | 2.1 | 380,900 |
| July 17, 2025 | 2.17 | 2.32 | 2.32 | 2.37 | 2.02 | 838,256 |
| July 16, 2025 | 2.34 | 2.21 | 2.21 | 2.34 | 2.17 | 766,352 |
| July 15, 2025 | 2.37 | 2.39 | 2.39 | 2.6 | 2.28 | 1.02M |
| July 14, 2025 | 2.54 | 2.42 | 2.42 | 2.74 | 2.39 | 1.08M |
| July 11, 2025 | 2.63 | 2.65 | 2.65 | 3 | 2.5 | 1.46M |
| July 10, 2025 | 2.93 | 2.68 | 2.68 | 3.02 | 2.68 | 1.93M |
| July 09, 2025 | 3.31 | 3.11 | 3.11 | 3.68 | 2.72 | 28.7M |
| July 08, 2025 | 3.34 | 2.66 | 2.66 | 3.44 | 2.62 | 7.06M |
| July 07, 2025 | 3.56 | 3.34 | 3.34 | 7 | 3.23 | 278.74M |
| July 03, 2025 | 1.17 | 1.19 | 1.19 | 1.29 | 1.17 | 639,512 |
| July 02, 2025 | 1.34 | 1.24 | 1.24 | 1.36 | 1.18 | 2.88M |
| July 01, 2025 | 0.95 | 2.05 | 2.05 | 2.13 | 0.89 | 28.95M |
| June 30, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 170,316 |
| June 27, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 172,478 |
| June 26, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 57,141 |
| June 25, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.01 | 83,544 |
| June 24, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.01 | 94,818 |
| June 23, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 60,336 |
| June 20, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 101,775 |
| June 18, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1.02 | 225,756 |