Mustang Bio, Inc. (MBIO) NASDAQ

Currency In USD

MBIO Historical Return

If you invested $1000 in Mustang Bio, Inc. (MBIO) since IPO date, it would be worth $0.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.27, while $1000 invested 1 year ago would be worth $387.89. This corresponds to total returns of -99.99%, -99.97%, -61.21%, respectively, with annualized returns of -65.27%, -80.63%, -61.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.62	0.57	0.57	0.62	0.56	11,069
July 30, 2026	0.6	0.59	0.59	0.62	0.59	21,903
July 29, 2026	0.64	0.58	0.58	0.64	0.53	69,768
July 28, 2026	0.56	0.63	0.63	0.66	0.56	77,374
July 27, 2026	0.57	0.56	0.56	0.57	0.56	7,979
July 23, 2026	0.6	0.57	0.57	0.6	0.57	22,230
July 22, 2026	0.61	0.59	0.59	0.62	0.57	34,849
July 21, 2026	0.62	0.62	0.62	0.63	0.61	13,935
July 20, 2026	0.64	0.65	0.65	0.65	0.63	13,912
July 17, 2026	0.62	0.63	0.63	0.64	0.62	27,313
July 16, 2026	0.67	0.64	0.64	0.67	0.61	27,273
July 15, 2026	0.65	0.63	0.63	0.65	0.63	43,765
July 14, 2026	0.66	0.66	0.66	0.69	0.65	21,619
July 13, 2026	0.69	0.66	0.66	0.69	0.64	53,400
July 10, 2026	0.74	0.7	0.7	0.74	0.69	61,796
July 09, 2026	0.69	0.74	0.74	0.74	0.67	90,467
July 08, 2026	0.67	0.68	0.68	0.68	0.65	18,460
July 07, 2026	0.72	0.71	0.71	0.72	0.68	8,523
July 06, 2026	0.68	0.71	0.71	0.74	0.68	35,835
July 02, 2026	0.7	0.7	0.7	0.73	0.68	27,435
July 01, 2026	0.7	0.7	0.7	0.72	0.68	52,518
June 30, 2026	0.66	0.7	0.7	0.7	0.66	14,683
June 29, 2026	0.7	0.7	0.7	0.7	0.64	34,407
June 26, 2026	0.71	0.7	0.7	0.72	0.64	44,429
June 25, 2026	0.69	0.67	0.67	0.7	0.66	21,047
June 24, 2026	0.66	0.7	0.7	0.7	0.66	59,460
June 23, 2026	0.7	0.69	0.69	0.75	0.68	87,206
June 22, 2026	0.67	0.67	0.67	0.67	0.64	33,340
June 18, 2026	0.71	0.65	0.65	0.73	0.65	96,782
June 17, 2026	0.73	0.73	0.73	0.77	0.7	25,907
June 16, 2026	0.71	0.7	0.7	0.72	0.67	76,675
June 15, 2026	0.73	0.74	0.74	0.74	0.7	63,465
June 12, 2026	0.8	0.74	0.74	0.8	0.71	45,688
June 11, 2026	0.71	0.8	0.8	0.82	0.68	72,264
June 10, 2026	0.78	0.74	0.74	0.78	0.73	87,759
June 09, 2026	0.68	0.74	0.74	0.78	0.68	131,485
June 08, 2026	0.64	0.7	0.7	0.76	0.63	276,862
June 05, 2026	0.69	0.67	0.67	0.78	0.67	0
June 04, 2026	0.71	0.69	0.69	0.75	0.69	27,621
June 03, 2026	0.76	0.74	0.74	0.8	0.74	71,440
June 02, 2026	0.77	0.76	0.76	0.8	0.68	123,109
June 01, 2026	0.66	0.77	0.77	0.79	0.65	171,475
May 29, 2026	0.63	0.67	0.67	0.68	0.63	40,423
May 28, 2026	0.61	0.63	0.63	0.64	0.61	26,734
May 27, 2026	0.61	0.64	0.64	0.65	0.6	37,395
May 26, 2026	0.61	0.62	0.62	0.64	0.61	32,397
May 22, 2026	0.63	0.63	0.63	0.64	0.61	26,772
May 21, 2026	0.62	0.61	0.61	0.64	0.6	36,229
May 20, 2026	0.65	0.61	0.61	0.65	0.61	25,774
May 19, 2026	0.59	0.64	0.64	0.66	0.59	96,208
May 18, 2026	0.62	0.6	0.6	0.63	0.58	91,984
May 15, 2026	0.62	0.61	0.61	0.62	0.6	48,447
May 14, 2026	0.65	0.63	0.63	0.65	0.63	23,063
May 13, 2026	0.66	0.65	0.65	0.67	0.64	42,610
May 12, 2026	0.66	0.66	0.66	0.68	0.62	61,119
May 11, 2026	0.7	0.66	0.66	0.7	0.66	39,921
May 08, 2026	0.71	0.7	0.7	0.72	0.68	40,104
May 07, 2026	0.75	0.73	0.73	0.75	0.73	21,109
May 06, 2026	0.75	0.75	0.75	0.77	0.75	27,235
May 05, 2026	0.75	0.77	0.77	0.78	0.74	57,255