0.96
-0.0649(-6.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 172,478 |
June 26, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 57,141 |
June 25, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.01 | 83,544 |
June 24, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.01 | 94,818 |
June 23, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 60,336 |
June 20, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 101,775 |
June 18, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1.02 | 225,756 |
June 17, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 1.01 | 175,979 |
June 16, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.08 | 132,100 |
June 13, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.16 | 90,385 |
June 12, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 44,681 |
June 11, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 27,219 |
June 10, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 70,745 |
June 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 64,900 |
June 06, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 40,576 |
June 05, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 48,100 |
June 04, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 64,900 |
June 03, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 58,696 |
June 02, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.26 | 64,047 |
May 30, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 71,238 |
May 29, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.25 | 101,320 |
May 28, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 45,514 |
May 27, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 43,600 |
May 23, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 96,098 |
May 22, 2025 | 1.19 | 1.28 | 1.28 | 1.32 | 1.17 | 252,473 |
May 21, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 95,303 |
May 20, 2025 | 1.15 | 1.24 | 1.24 | 1.26 | 1.11 | 257,000 |
May 19, 2025 | 1.09 | 1.16 | 1.16 | 1.17 | 1.08 | 257,000 |
May 16, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 53,839 |
May 15, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 62,078 |
May 14, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.07 | 64,610 |
May 13, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.09 | 148,444 |
May 12, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 120,407 |
May 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 67,170 |
May 08, 2025 | 1.11 | 1.18 | 1.18 | 1.22 | 1.11 | 258,090 |
May 07, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 130,244 |
May 06, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 167,531 |
May 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 125,276 |
May 02, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.05 | 170,877 |
May 01, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 129,000 |
April 30, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.01 | 442,965 |
April 29, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.13 | 204,000 |
April 28, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 283,400 |
April 25, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.12 | 878,206 |
April 24, 2025 | 1.3 | 1.24 | 1.24 | 1.36 | 1.16 | 17.91M |
April 23, 2025 | 1.27 | 1.33 | 1.33 | 1.38 | 1.25 | 421,400 |
April 22, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.13 | 54,280 |
April 21, 2025 | 1.29 | 1.23 | 1.23 | 1.33 | 1.23 | 40,300 |
April 17, 2025 | 1.34 | 1.33 | 1.3 | 1.34 | 1.27 | 32,223 |
April 16, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 9,489 |
April 15, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 20,978 |
April 14, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.32 | 17,423 |
April 11, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 39,974 |
April 10, 2025 | 1.39 | 1.34 | 1.34 | 1.42 | 1.24 | 72,428 |
April 09, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.25 | 35,612 |
April 08, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.26 | 39,800 |
April 07, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.17 | 77,304 |
April 04, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 94,667 |
April 03, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 126,121 |
April 02, 2025 | 1.29 | 1.44 | 1.44 | 1.45 | 1.23 | 294,677 |