Mustang Bio, Inc. (MBIO) NASDAQ

0.70

-0.043(-5.79%)

Updated at April 10 04:00PM

Currency In USD

MBIO Historical Return

If you invested $1000 in Mustang Bio, Inc. (MBIO) since IPO date, it would be worth $0.1 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.3, while $1000 invested 1 year ago would be worth $522.39. This corresponds to total returns of -99.99%, -99.97%, -47.76%, respectively, with annualized returns of -65.76%, -80.25%, -47.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	0.74	0.74	0.74	0.75	0.74	10,999
April 08, 2026	0.78	0.75	0.75	0.78	0.74	31,987
April 07, 2026	0.76	0.74	0.74	0.8	0.72	19,800
April 06, 2026	0.75	0.76	0.76	0.76	0.75	27,802
April 02, 2026	0.74	0.78	0.78	0.79	0.74	56,649
April 01, 2026	0.73	0.76	0.76	0.8	0.73	45,423
March 31, 2026	0.73	0.73	0.73	0.74	0.73	19,547
March 30, 2026	0.72	0.73	0.73	0.75	0.71	33,021
March 27, 2026	0.74	0.72	0.72	0.76	0.71	18,947
March 26, 2026	0.77	0.74	0.74	0.77	0.73	23,367
March 25, 2026	0.82	0.77	0.77	0.82	0.76	20,733
March 24, 2026	0.81	0.81	0.81	0.84	0.78	65,873
March 23, 2026	0.85	0.81	0.81	0.89	0.81	25,982
March 20, 2026	0.83	0.85	0.85	0.9	0.78	79,965
March 19, 2026	0.82	0.85	0.85	0.85	0.79	64,479
March 18, 2026	0.87	0.86	0.86	0.89	0.82	30,060
March 17, 2026	0.88	0.89	0.89	0.92	0.87	31,645
March 16, 2026	0.95	0.93	0.93	0.96	0.87	33,563
March 13, 2026	0.95	0.94	0.94	0.99	0.94	27,737
March 12, 2026	0.99	0.94	0.94	0.99	0.94	30,436
March 11, 2026	0.98	0.99	0.99	0.99	0.94	19,349
March 10, 2026	0.92	0.99	0.99	0.99	0.91	69,614
March 09, 2026	0.88	0.92	0.92	0.92	0.82	21,473
March 06, 2026	0.93	0.9	0.9	0.93	0.88	41,407
March 05, 2026	0.94	0.95	0.95	0.97	0.93	18,638
March 04, 2026	0.9	0.96	0.96	0.98	0.9	29,631
March 03, 2026	0.97	0.93	0.93	0.98	0.91	29,866
March 02, 2026	0.97	0.96	0.96	1.03	0.9	58,334
February 27, 2026	1	1.01	1.01	1.03	0.98	32,333
February 26, 2026	1.01	1.03	1.03	1.04	1	18,520
February 25, 2026	0.96	1.03	1.03	1.04	0.96	64,024
February 24, 2026	0.97	1.01	1.01	1.01	0.96	31,033
February 23, 2026	0.97	0.99	0.99	1.04	0.94	62,718
February 20, 2026	0.87	1	1	1	0.87	53,961
February 19, 2026	0.87	0.92	0.92	0.92	0.86	25,752
February 18, 2026	0.86	0.92	0.92	0.92	0.85	25,813
February 17, 2026	0.87	0.89	0.89	0.89	0.82	67,400
February 13, 2026	0.87	0.87	0.87	0.91	0.84	65,711
February 12, 2026	0.86	0.91	0.91	0.91	0.83	52,890
February 11, 2026	0.81	0.9	0.9	0.91	0.81	49,025
February 10, 2026	0.83	0.85	0.85	0.87	0.8	127,700
February 09, 2026	0.76	0.83	0.83	0.84	0.75	111,384
February 06, 2026	0.67	0.79	0.79	0.83	0.64	453,200
February 05, 2026	0.61	0.71	0.71	0.77	0.53	6.81M
February 04, 2026	0.82	0.7	0.7	0.82	0.7	158,428
February 03, 2026	0.91	0.78	0.78	0.92	0.75	282,600
February 02, 2026	0.98	0.9	0.9	0.98	0.87	108,547
January 30, 2026	0.99	0.97	0.97	1.01	0.97	35,042
January 29, 2026	1	0.97	0.97	1.01	0.96	94,300
January 28, 2026	1.02	1.01	1.01	1.04	1.01	43,300
January 27, 2026	1.03	1.02	1.02	1.05	1	68,100
January 26, 2026	1.06	1.03	1.03	1.06	1	44,800
January 23, 2026	1.08	1.05	1.05	1.1	1.04	23,600
January 22, 2026	1.05	1.07	1.07	1.09	1.04	73,712
January 21, 2026	1.03	1	1	1.04	0.99	56,400
January 20, 2026	1.05	1.03	1.03	1.06	1.03	22,631
January 16, 2026	1.07	1.05	1.05	1.08	1.05	17,000
January 15, 2026	1.08	1.05	1.05	1.08	1.05	62,500
January 14, 2026	1.07	1.08	1.08	1.1	1.05	58,000
January 13, 2026	1.12	1.09	1.09	1.13	1.08	42,051