1.09
+0.03(+2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.07 | 85,343 |
| December 18, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.05 | 81,451 |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 46,348 |
| December 16, 2025 | 1.14 | 1.07 | 1.07 | 1.17 | 1.06 | 191,342 |
| December 15, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.13 | 76,274 |
| December 12, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.17 | 71,487 |
| December 11, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 57,200 |
| December 10, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 69,600 |
| December 09, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.23 | 171,431 |
| December 08, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.21 | 65,000 |
| December 05, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 27,845 |
| December 04, 2025 | 1.19 | 1.32 | 1.32 | 1.33 | 1.18 | 97,740 |
| December 03, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.18 | 74,620 |
| December 02, 2025 | 1.3 | 1.21 | 1.21 | 1.34 | 1.2 | 95,703 |
| December 01, 2025 | 1.42 | 1.3 | 1.3 | 1.42 | 1.3 | 69,607 |
| November 28, 2025 | 1.24 | 1.41 | 1.41 | 1.43 | 1.24 | 307,041 |
| November 26, 2025 | 1.17 | 1.24 | 1.24 | 1.28 | 1.17 | 125,812 |
| November 25, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 60,320 |
| November 24, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.13 | 118,692 |
| November 21, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.14 | 93,082 |
| November 20, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.15 | 51,675 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 132,275 |
| November 18, 2025 | 1.16 | 1.23 | 1.23 | 1.26 | 1.16 | 111,101 |
| November 17, 2025 | 1.2 | 1.16 | 1.16 | 1.27 | 1.16 | 88,354 |
| November 14, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.14 | 89,700 |
| November 13, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.18 | 59,400 |
| November 12, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.19 | 77,500 |
| November 11, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.2 | 47,600 |
| November 10, 2025 | 1.33 | 1.23 | 1.23 | 1.33 | 1.2 | 80,500 |
| November 07, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.16 | 97,341 |
| November 06, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.22 | 140,265 |
| November 05, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 62,600 |
| November 04, 2025 | 1.34 | 1.27 | 1.27 | 1.36 | 1.23 | 132,885 |
| November 03, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 102,742 |
| October 31, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 81,000 |
| October 30, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 61,803 |
| October 29, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 56,842 |
| October 28, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 56,839 |
| October 27, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 51,898 |
| October 24, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 63,891 |
| October 23, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 90,100 |
| October 22, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 144,100 |
| October 21, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 51,700 |
| October 20, 2025 | 1.5 | 1.57 | 1.57 | 1.69 | 1.5 | 170,400 |
| October 17, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 79,500 |
| October 16, 2025 | 1.67 | 1.52 | 1.52 | 1.68 | 1.47 | 268,300 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.6 | 115,100 |
| October 14, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.6 | 170,348 |
| October 13, 2025 | 1.57 | 1.63 | 1.63 | 1.67 | 1.55 | 110,903 |
| October 10, 2025 | 1.77 | 1.53 | 1.53 | 1.81 | 1.53 | 229,212 |
| October 09, 2025 | 1.74 | 1.77 | 1.77 | 1.85 | 1.71 | 110,688 |
| October 08, 2025 | 1.76 | 1.74 | 1.74 | 1.82 | 1.69 | 206,333 |
| October 07, 2025 | 1.6 | 1.75 | 1.75 | 1.75 | 1.58 | 379,400 |
| October 06, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 68,497 |
| October 03, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.56 | 64,195 |
| October 02, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 48,000 |
| October 01, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.49 | 74,963 |
| September 30, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.52 | 79,340 |
| September 29, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.55 | 76,348 |
| September 26, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 44,594 |