Mustang Bio, Inc. (MBIO) NASDAQ

0.63

+0.0208(+3.40%)

Updated at May 22 04:00PM

Currency In USD

MBIO Historical Return

If you invested $1000 in Mustang Bio, Inc. (MBIO) since IPO date, it would be worth $0.09 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.27, while $1000 invested 1 year ago would be worth $490. This corresponds to total returns of -99.99%, -99.97%, -51%, respectively, with annualized returns of -65.65%, -80.7%, -51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.63	0.63	0.63	0.64	0.61	26,772
May 21, 2026	0.62	0.61	0.61	0.64	0.6	36,229
May 20, 2026	0.65	0.61	0.61	0.65	0.61	25,774
May 19, 2026	0.59	0.64	0.64	0.66	0.59	96,208
May 18, 2026	0.62	0.6	0.6	0.63	0.58	91,984
May 15, 2026	0.62	0.61	0.61	0.62	0.6	48,447
May 14, 2026	0.65	0.63	0.63	0.65	0.63	23,063
May 13, 2026	0.66	0.65	0.65	0.67	0.64	42,610
May 12, 2026	0.66	0.66	0.66	0.68	0.62	61,119
May 11, 2026	0.7	0.66	0.66	0.7	0.66	39,921
May 08, 2026	0.71	0.7	0.7	0.72	0.68	40,104
May 07, 2026	0.75	0.73	0.73	0.75	0.73	21,109
May 06, 2026	0.75	0.75	0.75	0.77	0.75	27,235
May 05, 2026	0.75	0.77	0.77	0.78	0.74	57,255
May 04, 2026	0.76	0.75	0.75	0.77	0.74	57,680
May 01, 2026	0.76	0.75	0.75	0.76	0.73	35,500
April 30, 2026	0.75	0.74	0.74	0.79	0.74	18,544
April 29, 2026	0.74	0.75	0.75	0.78	0.73	45,634
April 28, 2026	0.76	0.75	0.75	0.78	0.75	23,318
April 27, 2026	0.75	0.76	0.76	0.78	0.75	30,593
April 24, 2026	0.75	0.75	0.75	0.8	0.75	87,531
April 23, 2026	0.75	0.76	0.76	0.77	0.75	5,120
April 22, 2026	0.74	0.77	0.77	0.77	0.72	78,735
April 21, 2026	0.76	0.72	0.72	0.76	0.72	10,302
April 20, 2026	0.75	0.74	0.74	0.77	0.68	106,608
April 17, 2026	0.76	0.77	0.77	0.79	0.75	23,938
April 16, 2026	0.77	0.76	0.76	0.77	0.75	20,988
April 15, 2026	0.74	0.76	0.76	0.78	0.74	35,036
April 14, 2026	0.71	0.75	0.75	0.75	0.71	42,675
April 13, 2026	0.7	0.71	0.71	0.75	0.69	19,606
April 10, 2026	0.74	0.7	0.7	0.77	0.7	51,987
April 09, 2026	0.74	0.74	0.74	0.75	0.74	10,999
April 08, 2026	0.78	0.75	0.75	0.78	0.74	31,987
April 07, 2026	0.76	0.74	0.74	0.8	0.72	19,800
April 06, 2026	0.75	0.76	0.76	0.76	0.75	27,802
April 02, 2026	0.74	0.78	0.78	0.79	0.74	56,649
April 01, 2026	0.73	0.76	0.76	0.8	0.73	45,423
March 31, 2026	0.73	0.73	0.73	0.74	0.73	19,547
March 30, 2026	0.72	0.73	0.73	0.75	0.71	33,021
March 27, 2026	0.74	0.72	0.72	0.76	0.71	18,947
March 26, 2026	0.77	0.74	0.74	0.77	0.73	23,367
March 25, 2026	0.82	0.77	0.77	0.82	0.76	20,733
March 24, 2026	0.81	0.81	0.81	0.84	0.78	65,873
March 23, 2026	0.85	0.81	0.81	0.89	0.81	25,982
March 20, 2026	0.83	0.85	0.85	0.9	0.78	79,965
March 19, 2026	0.82	0.85	0.85	0.85	0.79	64,479
March 18, 2026	0.87	0.86	0.86	0.89	0.82	30,060
March 17, 2026	0.88	0.89	0.89	0.92	0.87	31,645
March 16, 2026	0.95	0.93	0.93	0.96	0.87	33,563
March 13, 2026	0.95	0.94	0.94	0.99	0.94	27,737
March 12, 2026	0.99	0.94	0.94	0.99	0.94	30,436
March 11, 2026	0.98	0.99	0.99	0.99	0.94	19,349
March 10, 2026	0.92	0.99	0.99	0.99	0.91	69,614
March 09, 2026	0.88	0.92	0.92	0.92	0.82	21,473
March 06, 2026	0.93	0.9	0.9	0.93	0.88	41,407
March 05, 2026	0.94	0.95	0.95	0.97	0.93	18,638
March 04, 2026	0.9	0.96	0.96	0.98	0.9	29,631
March 03, 2026	0.97	0.93	0.93	0.98	0.91	29,866
March 02, 2026	0.97	0.96	0.96	1.03	0.9	58,334
February 27, 2026	1	1.01	1.01	1.03	0.98	32,333