Mustang Bio, Inc. (MBIO) NASDAQ

Currency In USD

MBIO Historical Return

If you invested $1000 in Mustang Bio, Inc. (MBIO) since IPO date, it would be worth $0.06 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.23, while $1000 invested 1 year ago would be worth $308.29. This corresponds to total returns of -99.99%, -99.98%, -69.17%, respectively, with annualized returns of -65.36%, -81.22%, -69.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.47	0.46	0.46	0.47	0.46	26,952
September 29, 2026	0.5	0.48	0.48	0.51	0.47	48,990
September 28, 2026	0.51	0.51	0.51	0.52	0.5	11,054
September 25, 2026	0.53	0.52	0.52	0.53	0.52	4,932
September 24, 2026	0.52	0.53	0.53	0.54	0.5	38,900
September 23, 2026	0.49	0.51	0.51	0.55	0.49	24,102
September 22, 2026	0.54	0.53	0.53	0.55	0.53	18,882
September 21, 2026	0.53	0.55	0.55	0.56	0.53	42,497
September 18, 2026	0.5	0.52	0.52	0.52	0.5	46,803
September 17, 2026	0.49	0.49	0.49	0.49	0.49	26,596
September 16, 2026	0.51	0.5	0.5	0.51	0.48	41,784
September 15, 2026	0.55	0.5	0.5	0.55	0.5	41,418
September 11, 2026	0.53	0.51	0.51	0.55	0.51	25,802
September 10, 2026	0.53	0.52	0.52	0.54	0.52	20,623
September 09, 2026	0.55	0.53	0.53	0.55	0.53	8,449
September 08, 2026	0.54	0.54	0.54	0.55	0.53	22,324
September 04, 2026	0.55	0.54	0.54	0.56	0.53	44,072
September 03, 2026	0.54	0.56	0.56	0.56	0.54	29,668
September 02, 2026	0.55	0.54	0.54	0.55	0.54	11,596
September 01, 2026	0.54	0.55	0.55	0.55	0.54	17,911
August 31, 2026	0.54	0.54	0.54	0.54	0.54	8,305
August 28, 2026	0.55	0.54	0.54	0.55	0.53	20,253
August 27, 2026	0.56	0.55	0.55	0.56	0.55	33,177
August 26, 2026	0.55	0.56	0.56	0.57	0.55	15,414
August 25, 2026	0.55	0.55	0.55	0.58	0.55	6,149
August 24, 2026	0.57	0.55	0.55	0.58	0.55	31,767
August 21, 2026	0.58	0.58	0.58	0.58	0.57	6,365
August 20, 2026	0.56	0.57	0.57	0.57	0.56	14,164
August 19, 2026	0.55	0.57	0.57	0.58	0.55	9,393
August 18, 2026	0.6	0.57	0.57	0.6	0.55	16,056
August 17, 2026	0.59	0.59	0.59	0.6	0.59	7,611
August 14, 2026	0.59	0.59	0.59	0.59	0.59	11,564
August 13, 2026	0.6	0.59	0.59	0.6	0.59	28,262
August 12, 2026	0.62	0.61	0.61	0.62	0.59	0
August 11, 2026	0.58	0.61	0.61	0.62	0.58	20,913
August 10, 2026	0.6	0.59	0.59	0.62	0.56	30,361
August 07, 2026	0.56	0.6	0.6	0.65	0.56	0
August 06, 2026	0.6	0.58	0.58	0.6	0.58	10,162
August 05, 2026	0.59	0.6	0.6	0.6	0.59	6,677
August 04, 2026	0.56	0.59	0.59	0.6	0.56	27,038
August 03, 2026	0.6	0.58	0.58	0.6	0.55	72,382
July 31, 2026	0.62	0.57	0.57	0.62	0.56	11,069
July 30, 2026	0.6	0.59	0.59	0.62	0.59	21,903
July 29, 2026	0.64	0.58	0.58	0.64	0.53	69,768
July 28, 2026	0.56	0.63	0.63	0.66	0.56	77,374
July 27, 2026	0.57	0.56	0.56	0.57	0.56	7,979
July 23, 2026	0.6	0.57	0.57	0.6	0.57	22,230
July 22, 2026	0.61	0.59	0.59	0.62	0.57	34,849
July 21, 2026	0.62	0.62	0.62	0.63	0.61	13,935
July 20, 2026	0.64	0.65	0.65	0.65	0.63	13,912
July 17, 2026	0.62	0.63	0.63	0.64	0.62	27,313
July 16, 2026	0.67	0.64	0.64	0.67	0.61	27,273
July 15, 2026	0.65	0.63	0.63	0.65	0.63	43,765
July 14, 2026	0.66	0.66	0.66	0.69	0.65	21,619
July 13, 2026	0.69	0.66	0.66	0.69	0.64	53,400
July 10, 2026	0.74	0.7	0.7	0.74	0.69	61,796
July 09, 2026	0.69	0.74	0.74	0.74	0.67	90,467
July 08, 2026	0.67	0.68	0.68	0.68	0.65	18,460
July 07, 2026	0.72	0.71	0.71	0.72	0.68	8,523
July 06, 2026	0.68	0.71	0.71	0.74	0.68	35,835