1.18
+0.04(+3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.11 | 1.18 | 1.18 | 1.22 | 1.11 | 258,090 |
| May 07, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 130,244 |
| May 06, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 167,531 |
| May 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 125,276 |
| May 02, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.05 | 170,877 |
| May 01, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 129,000 |
| April 30, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.01 | 442,965 |
| April 29, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.13 | 204,000 |
| April 28, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 283,400 |
| April 25, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.12 | 878,206 |
| April 24, 2025 | 1.3 | 1.24 | 1.24 | 1.36 | 1.16 | 17.91M |
| April 23, 2025 | 1.27 | 1.33 | 1.33 | 1.38 | 1.25 | 421,400 |
| April 22, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.13 | 54,280 |
| April 21, 2025 | 1.29 | 1.23 | 1.23 | 1.33 | 1.23 | 40,300 |
| April 17, 2025 | 1.34 | 1.33 | 1.3 | 1.34 | 1.27 | 32,223 |
| April 16, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 9,489 |
| April 15, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 20,978 |
| April 14, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.32 | 17,423 |
| April 11, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 39,974 |
| April 10, 2025 | 1.39 | 1.34 | 1.34 | 1.42 | 1.24 | 72,428 |
| April 09, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.25 | 35,612 |
| April 08, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.26 | 39,800 |
| April 07, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.17 | 77,304 |
| April 04, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 94,667 |
| April 03, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 126,121 |
| April 02, 2025 | 1.29 | 1.44 | 1.44 | 1.45 | 1.23 | 294,677 |
| April 01, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.2 | 40,000 |
| March 31, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 115,400 |
| March 28, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.26 | 72,313 |
| March 27, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.35 | 23,339 |
| March 26, 2025 | 1.49 | 1.41 | 1.41 | 1.51 | 1.35 | 37,267 |
| March 25, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.35 | 36,600 |
| March 24, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.35 | 79,163 |
| March 21, 2025 | 1.44 | 1.4 | 1.4 | 1.49 | 1.38 | 61,197 |
| March 20, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 41,500 |
| March 19, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.37 | 39,338 |
| March 18, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.36 | 28,297 |
| March 17, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.37 | 26,600 |
| March 14, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.35 | 57,161 |
| March 13, 2025 | 1.46 | 1.4 | 1.4 | 1.55 | 1.35 | 62,100 |
| March 12, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.4 | 75,161 |
| March 11, 2025 | 1.46 | 1.52 | 1.52 | 1.6 | 1.41 | 47,634 |
| March 10, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.39 | 52,407 |
| March 07, 2025 | 1.53 | 1.48 | 1.48 | 1.56 | 1.46 | 88,418 |
| March 06, 2025 | 1.71 | 1.55 | 1.55 | 1.71 | 1.46 | 128,837 |
| March 05, 2025 | 1.62 | 1.71 | 1.71 | 1.75 | 1.5 | 120,118 |
| March 04, 2025 | 1.87 | 1.62 | 1.62 | 1.87 | 1.52 | 256,600 |
| March 03, 2025 | 1.88 | 1.82 | 1.82 | 1.99 | 1.8 | 136,500 |
| February 28, 2025 | 2.01 | 2 | 2 | 2.09 | 1.82 | 468,719 |
| February 27, 2025 | 2.81 | 2.74 | 2.74 | 2.85 | 2.55 | 478,278 |
| February 26, 2025 | 2.64 | 2.79 | 2.79 | 2.84 | 2.64 | 15,666 |
| February 25, 2025 | 2.75 | 2.67 | 2.67 | 2.78 | 2.54 | 52,668 |
| February 24, 2025 | 3 | 2.78 | 2.78 | 3.05 | 2.69 | 58,732 |
| February 21, 2025 | 2.95 | 2.95 | 2.95 | 3.06 | 2.88 | 60,552 |
| February 20, 2025 | 2.9 | 2.91 | 2.91 | 3.05 | 2.78 | 58,614 |
| February 19, 2025 | 2.74 | 2.87 | 2.87 | 2.91 | 2.58 | 60,657 |
| February 18, 2025 | 2.92 | 2.82 | 2.82 | 2.95 | 2.75 | 87,596 |
| February 14, 2025 | 2.63 | 2.8 | 2.8 | 2.88 | 2.62 | 85,548 |
| February 13, 2025 | 2.66 | 2.64 | 2.64 | 2.75 | 2.4 | 220,803 |
| February 12, 2025 | 2.95 | 2.87 | 2.87 | 2.97 | 2.71 | 155,515 |