Mustang Bio, Inc. (MBIO) NASDAQ

1.05

+0(+0.00%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261.071.051.051.081.0516,994
January 15, 20261.081.051.051.081.0562,500
January 14, 20261.071.081.081.11.0558,000
January 13, 20261.121.091.091.131.0842,051
January 12, 20261.171.111.111.171.134,768
January 09, 20261.21.161.161.21.1552,541
January 08, 20261.141.141.141.191.1497,607
January 07, 20261.091.131.131.141.0763,038
January 06, 20261.121.091.091.121.0840,085
January 05, 20261.091.111.111.151.0486,005
January 02, 20260.981.071.071.110.9891,347
December 31, 20250.950.980.980.990.93160,625
December 30, 20250.950.950.950.960.9299,920
December 29, 202510.960.9610.94172,400
December 26, 20251.031.021.021.040.97140,805
December 24, 20251.051.051.051.071.0360,642
December 23, 20251.111.041.041.111.0441,304
December 22, 20251.091.111.111.141.0841,338
December 19, 20251.071.091.091.141.0785,343
December 18, 20251.091.061.061.121.0581,451
December 17, 20251.081.091.091.121.0846,348
December 16, 20251.141.071.071.171.06191,342
December 15, 20251.21.131.131.211.1376,274
December 12, 20251.241.21.21.261.1771,487
December 11, 20251.261.221.221.261.2157,200
December 10, 20251.271.251.251.291.2269,600
December 09, 20251.241.261.261.311.23171,431
December 08, 20251.231.251.251.271.2165,000
December 05, 20251.31.251.251.321.2527,845
December 04, 20251.191.321.321.331.1897,740
December 03, 20251.191.191.191.251.1874,620
December 02, 20251.31.211.211.341.295,703
December 01, 20251.421.31.31.421.369,607
November 28, 20251.241.411.411.431.24307,041
November 26, 20251.171.241.241.281.17125,812
November 25, 20251.181.181.181.191.1560,320
November 24, 20251.181.181.181.21.13118,692
November 21, 20251.181.181.181.191.1493,082
November 20, 20251.191.151.151.231.1551,675
November 19, 20251.21.21.21.211.15132,275
November 18, 20251.161.231.231.261.16111,101
November 17, 20251.21.161.161.271.1688,354
November 14, 20251.171.221.221.251.1489,700
November 13, 20251.241.211.211.261.1859,400
November 12, 20251.251.251.251.291.1977,500
November 11, 20251.231.241.241.241.247,600
November 10, 20251.331.231.231.331.280,500
November 07, 20251.261.221.221.281.1697,341
November 06, 20251.321.261.261.341.22140,265
November 05, 20251.31.321.321.351.362,600
November 04, 20251.341.271.271.361.23132,885
November 03, 20251.451.391.391.451.36102,742
October 31, 20251.441.451.451.481.481,000
October 30, 20251.491.461.461.491.4561,803
October 29, 20251.461.471.471.491.4556,842
October 28, 20251.51.51.51.521.4856,839
October 27, 20251.511.51.51.521.4651,898
October 24, 20251.451.491.491.511.4463,891
October 23, 20251.451.441.441.481.4390,100
October 22, 20251.541.471.471.541.45144,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved