Merkur PrivatBank KgaA (MBK.DE) XETRA

Currency In EUR

MBK.DE Historical Return

If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €2,025.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €678.93, while €1000 invested 1 year ago would be worth €489.8. This corresponds to total returns of 102.53%, -32.11%, -51.02%, respectively, with annualized returns of 7.31%, -7.45%, -51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.25	9.55	9.55	9.7	9.25	596
November 10, 2026	10.3	9.5	9.5	10.3	9.4	2,380
November 09, 2026	10.4	10.5	10.5	10.5	10.4	75
November 06, 2026	10.3	10.3	10.3	10.3	10.3	2,219
November 05, 2026	11.3	10.4	10.4	11.3	10.4	2,219
November 04, 2026	11.4	11.3	11.3	11.4	11.2	428
November 03, 2026	11.5	11.4	11.4	11.5	11.2	100
November 02, 2026	11.8	11.5	11.5	11.8	11.5	428
October 30, 2026	11.7	11.7	11.7	11.7	11.7	250
October 29, 2026	11.7	11.8	11.8	11.8	11.6	250
October 28, 2026	11.8	12	12	12	11.7	138
October 27, 2026	11.7	11.7	11.7	11.7	11.7	9
October 26, 2026	11.7	11.8	11.8	11.8	11.7	9
October 23, 2026	11.7	11.7	11.7	11.7	11.7	3
October 22, 2026	11.8	11.8	11.8	11.8	11.8	3
October 21, 2026	11.7	11.8	11.8	11.8	11.7	4
October 20, 2026	11.7	11.7	11.7	11.7	11.7	428
October 19, 2026	11.8	11.8	11.8	11.8	11.8	428
October 16, 2026	11.9	11.7	11.7	11.9	11.7	428
October 15, 2026	11.7	11.7	11.7	11.8	11.7	8
October 14, 2026	11.6	11.6	11.6	11.6	11.6	2
October 13, 2026	11.7	11.7	11.7	11.7	11.7	2
October 12, 2026	11.7	11.7	11.7	11.7	11.7	2
October 09, 2026	11.6	11.7	11.7	11.7	11.4	153
October 08, 2026	11.7	11.7	11.7	11.7	11.7	243
October 07, 2026	11.6	11.7	11.7	11.7	11.5	243
October 06, 2026	11.6	11.6	11.6	11.7	11.6	350
October 05, 2026	11.8	11.8	11.8	11.8	11.8	102
October 02, 2026	11.6	11.7	11.7	11.7	11.6	102
October 01, 2026	11.7	11.7	11.7	11.7	11.7	513
September 30, 2026	11.7	11.7	11.7	11.9	11.6	513
September 29, 2026	11.6	11.7	11.7	11.7	11.4	505
September 28, 2026	11.7	11.7	11.7	11.7	11.5	492
September 25, 2026	11.5	11.7	11.7	11.7	11.5	382
September 24, 2026	11.6	11.6	11.6	11.6	11.6	822
September 23, 2026	11.9	11.6	11.6	12	11.5	822
September 22, 2026	12	12	12	12	12	2,323
September 21, 2026	11.9	11.9	11.9	11.9	11.9	2,323
September 18, 2026	11.9	11.9	11.9	11.9	11.8	2,323
September 17, 2026	11.9	11.9	11.9	11.9	11.8	1,048
September 16, 2026	11.9	11.9	11.9	12.1	11.8	1,612
September 15, 2026	12	12.1	12.1	12.1	12	4
September 11, 2026	12.4	12.4	12.4	12.4	12.4	782
September 10, 2026	12.4	12.4	12.4	12.5	12.4	782
September 09, 2026	12.4	12.2	12.2	12.4	12	1,404
September 08, 2026	12.5	12.4	12.4	12.5	12	2,000
September 07, 2026	12.5	12.4	12.4	12.5	12.4	3
September 04, 2026	12.5	12.6	12.6	12.6	12.4	993
September 03, 2026	12.2	12.4	12.4	12.4	12.2	301
September 02, 2026	12.5	12.5	12.5	12.5	12.5	151
September 01, 2026	12.3	12.3	12.3	12.3	12.3	1,452
August 31, 2026	12.3	12.3	12.3	12.3	12.3	1,452
August 28, 2026	12.7	12.4	12.4	12.7	12.1	1,452
August 27, 2026	12.9	12.9	12.9	12.9	12.9	2
August 26, 2026	12.9	12.9	12.9	12.9	12.9	2
August 25, 2026	12.8	12.8	12.8	12.8	12.8	2
August 24, 2026	12.8	12.8	12.8	12.8	12.8	2
August 21, 2026	12.6	12.7	12.7	12.7	12.6	314
August 20, 2026	12.6	12.7	12.7	12.8	12.6	1,040
August 19, 2026	12.8	12.9	12.9	13	12.7	47