18.40
+0.4(+2.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 211 |
| December 22, 2025 | 18 | 18 | 18 | 18 | 18 | 248 |
| December 19, 2025 | 17.9 | 17.9 | 17.9 | 18.2 | 17.9 | 248 |
| December 18, 2025 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 10 |
| December 17, 2025 | 18.1 | 18 | 18 | 18.1 | 18 | 315 |
| December 16, 2025 | 18.4 | 18.2 | 18.2 | 18.4 | 18.2 | 64 |
| December 15, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| December 12, 2025 | 17.9 | 18.1 | 18.1 | 18.1 | 17.9 | 2 |
| December 11, 2025 | 18.4 | 18 | 18 | 18.4 | 18 | 201 |
| December 10, 2025 | 18.5 | 18.1 | 18.1 | 18.5 | 18.1 | 530 |
| December 09, 2025 | 18.7 | 18.7 | 18.7 | 19 | 18.7 | 748 |
| December 08, 2025 | 19.3 | 19.1 | 19.1 | 19.3 | 19.1 | 1 |
| December 05, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.8 | 13 |
| December 04, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.8 | 2 |
| December 03, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.8 | 1 |
| December 02, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 12 |
| December 01, 2025 | 19.2 | 19 | 19 | 19.2 | 19 | 122 |
| November 28, 2025 | 18.7 | 19 | 19 | 19 | 18.7 | 5 |
| November 27, 2025 | 19.3 | 19 | 19 | 19.3 | 19 | 1 |
| November 26, 2025 | 19 | 19 | 19 | 19 | 19 | 514 |
| November 25, 2025 | 19 | 19 | 19 | 19 | 19 | 514 |
| November 24, 2025 | 19 | 19 | 19 | 19 | 19 | 514 |
| November 21, 2025 | 18.9 | 18.9 | 18.9 | 19 | 18.9 | 514 |
| November 20, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 121 |
| November 19, 2025 | 19 | 19 | 19 | 19 | 19 | 292 |
| November 18, 2025 | 19 | 19 | 19 | 19 | 19 | 292 |
| November 17, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 292 |
| November 14, 2025 | 19.2 | 19 | 19 | 19.2 | 19 | 292 |
| November 13, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 37 |
| November 12, 2025 | 19.3 | 19.6 | 19.6 | 19.7 | 19.3 | 37 |
| November 11, 2025 | 19.4 | 19.6 | 19.6 | 19.6 | 19.4 | 260 |
| November 10, 2025 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 41 |
| November 07, 2025 | 19 | 19.3 | 19.3 | 19.3 | 19 | 202 |
| November 06, 2025 | 18.7 | 19.1 | 19.1 | 19.1 | 18.7 | 266 |
| November 05, 2025 | 19 | 19 | 19 | 19 | 19 | 263 |
| November 04, 2025 | 19.3 | 19.1 | 19.1 | 19.3 | 19.1 | 263 |
| November 03, 2025 | 19.9 | 19.7 | 19.7 | 19.9 | 19.7 | 10 |
| October 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| October 30, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| October 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| October 28, 2025 | 19.5 | 19.4 | 19.4 | 19.5 | 19.4 | 2 |
| October 27, 2025 | 19.3 | 19.2 | 19.2 | 19.3 | 19.2 | 261 |
| October 24, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| October 23, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 310 |
| October 22, 2025 | 19 | 19.3 | 19.3 | 19.3 | 19 | 310 |
| October 21, 2025 | 19 | 19.3 | 19.3 | 19.3 | 19 | 10 |
| October 20, 2025 | 19.5 | 19.3 | 19.3 | 19.9 | 19.3 | 571 |
| October 17, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 200 |
| October 16, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 200 |
| October 15, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 200 |
| October 14, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 104 |
| October 13, 2025 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 104 |
| October 10, 2025 | 19.4 | 19.2 | 19.2 | 19.4 | 19.2 | 2 |
| October 09, 2025 | 19.1 | 19.4 | 19.4 | 19.6 | 19.1 | 84 |
| October 08, 2025 | 19.6 | 19.3 | 19.3 | 19.6 | 19.2 | 56 |
| October 07, 2025 | 20 | 19.3 | 19.3 | 20.2 | 19.3 | 272 |
| October 06, 2025 | 21.6 | 19.6 | 19.6 | 21.8 | 19.2 | 2,166 |
| October 03, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| October 02, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 283 |
| October 01, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 338 |