17.10
-0.2(-1.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 154 |
| September 04, 2025 | 17.4 | 17.3 | 17.3 | 17.4 | 17.2 | 154 |
| September 03, 2025 | 17.5 | 17.1 | 17.1 | 17.5 | 17.1 | 857 |
| September 02, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 281 |
| September 01, 2025 | 18 | 17.7 | 17.7 | 18 | 17.7 | 287 |
| August 29, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 272 |
| August 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 272 |
| August 27, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 272 |
| August 26, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 272 |
| August 25, 2025 | 18 | 17.8 | 17.8 | 18 | 17.6 | 272 |
| August 22, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 400 |
| August 21, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 400 |
| August 20, 2025 | 18 | 18 | 18 | 18 | 18 | 109 |
| August 19, 2025 | 18.1 | 18 | 18 | 18.1 | 18 | 109 |
| August 18, 2025 | 18 | 18 | 18 | 18 | 18 | 2 |
| August 15, 2025 | 18.1 | 18 | 18 | 18.1 | 18 | 2 |
| August 14, 2025 | 18 | 18 | 18 | 18 | 18 | 277 |
| August 13, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 54 |
| August 12, 2025 | 18 | 17.9 | 17.9 | 18 | 17.9 | 54 |
| August 11, 2025 | 18 | 17.8 | 17.8 | 18 | 17.8 | 24 |
| August 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 198 |
| August 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 198 |
| August 06, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 169 |
| August 05, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 169 |
| August 04, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.8 | 169 |
| August 01, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 262 |
| July 31, 2025 | 17.8 | 17.8 | 17.8 | 18.1 | 17.8 | 700 |
| July 30, 2025 | 17.6 | 17.9 | 17.9 | 17.9 | 17.6 | 484 |
| July 29, 2025 | 18 | 17.4 | 17.4 | 18 | 17.4 | 1,357 |
| July 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 290 |
| July 25, 2025 | 18.1 | 17.8 | 17.8 | 18.1 | 17.7 | 7 |
| July 24, 2025 | 18.4 | 18 | 18 | 18.4 | 17.9 | 350 |
| July 23, 2025 | 17.7 | 18.2 | 18.2 | 18.3 | 17.6 | 605 |
| July 22, 2025 | 18.4 | 18.2 | 18.2 | 18.4 | 17.9 | 919 |
| July 21, 2025 | 17.4 | 18.6 | 18.6 | 18.6 | 17.4 | 493 |
| July 18, 2025 | 17 | 17.3 | 17.3 | 17.3 | 17 | 789 |
| July 17, 2025 | 16.8 | 17 | 17 | 17 | 16.8 | 302 |
| July 16, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 998 |
| July 15, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 998 |
| July 14, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.5 | 998 |
| July 11, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 71 |
| July 10, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.4 | 71 |
| July 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,065 |
| July 08, 2025 | 16.5 | 16.4 | 16.4 | 16.5 | 16.4 | 1,065 |
| July 07, 2025 | 16.7 | 16.4 | 16.4 | 16.7 | 16.2 | 6,839 |
| July 04, 2025 | 16 | 16.6 | 16.6 | 16.6 | 15.9 | 1,605 |
| July 03, 2025 | 15.9 | 15.9 | 15.9 | 16 | 15.9 | 200 |
| July 02, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 525 |
| July 01, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 525 |
| June 30, 2025 | 15.5 | 15.7 | 15.7 | 15.7 | 15.5 | 525 |
| June 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| June 26, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,527 |
| June 25, 2025 | 15.8 | 15.5 | 15.5 | 15.8 | 15.5 | 1,527 |
| June 24, 2025 | 15.6 | 15.9 | 15.9 | 15.9 | 15.6 | 313 |
| June 23, 2025 | 15.9 | 15.8 | 15.3 | 15.9 | 15.8 | 321 |
| June 20, 2025 | 16.1 | 16 | 16 | 16.4 | 16 | 1,940 |
| June 19, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 10 |
| June 18, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 63 |
| June 17, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 230 |
| June 16, 2025 | 15.7 | 15.6 | 15.6 | 15.8 | 15.6 | 423 |