Merkur PrivatBank KgaA (MBK.DE) XETRA

14.40

+0.2(+1.41%)

Updated at June 02 05:35PM

Currency In EUR

MBK.DE Historical Return

If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €3,280.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.61, while €1000 invested 1 year ago would be worth €941.18. This corresponds to total returns of 228.02%, 26.76%, -5.88%, respectively, with annualized returns of 12.61%, 4.85%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.4	14.4	14.4	14.4	14.4	3
June 01, 2026	14.1	14.2	14.2	14.5	14.1	726
May 29, 2026	14.5	13.9	13.9	14.5	13.9	381
May 28, 2026	14.8	14.5	14.5	15.2	14	1,260
May 27, 2026	15.2	15	15	15.2	15	24
May 26, 2026	15.7	15.3	15.3	15.7	15.3	297
May 25, 2026	14.2	15.9	15.9	17.5	14.2	2,000
May 22, 2026	14.7	14.1	14.1	14.7	14.1	455
May 21, 2026	14.4	14.5	14.5	14.5	14.4	50
May 20, 2026	14.2	14.2	14.2	14.2	14.2	21
May 19, 2026	14.3	14.2	14.2	14.3	14	602
May 18, 2026	14.1	14.2	14.2	14.2	13.7	589
May 15, 2026	14.5	14.3	14.3	14.5	14.3	469
May 14, 2026	14	14.7	14.7	14.7	14	176
May 13, 2026	13.8	14	14	14.2	13.8	362
May 12, 2026	14.3	13.6	13.6	14.3	13.6	366
May 11, 2026	14.2	14.3	14.3	15.2	14.2	2,487
May 08, 2026	14	14	14	14	14	734
May 07, 2026	14.1	14.1	14.1	14.4	14.1	734
May 06, 2026	14.2	13.9	13.9	14.5	13.9	824
May 05, 2026	14.8	14.4	14.4	15	14.4	1,018
May 04, 2026	14.5	15	15	15.2	14.5	1,023
April 30, 2026	16.3	16.3	16.3	16.3	16.3	105
April 29, 2026	16.8	16.5	16.5	16.8	16.5	105
April 28, 2026	16.7	16.7	16.7	16.7	16.7	147
April 27, 2026	17.1	17.1	17.1	17.1	17.1	147
April 24, 2026	16.8	16.8	16.8	17.2	16.8	147
April 23, 2026	17.3	17.1	17.1	17.3	17.1	246
April 22, 2026	17.2	17.2	17.2	17.2	16.9	295
April 21, 2026	17.5	17.3	17.3	17.5	17.3	4
April 20, 2026	17.2	17.3	17.3	17.3	17.2	100
April 17, 2026	17.1	17.2	17.2	17.3	17.1	575
April 16, 2026	16.8	17	17	17.1	16.8	79
April 15, 2026	16.5	16.8	16.8	16.8	16.5	279
April 14, 2026	16.4	16.5	16.5	16.5	16.4	23
April 13, 2026	16.3	16	16	16.3	16	50
April 10, 2026	16.4	16.2	16.2	16.4	16.1	526
April 09, 2026	16.4	16.2	16.2	16.4	16.2	839
April 08, 2026	15.7	16.2	16.2	16.2	15.7	816
April 07, 2026	17.4	16.5	16.5	17.4	16.4	1,216
April 02, 2026	16.8	17	17	17	16.8	283
April 01, 2026	17	16.8	16.8	17	16.1	890
March 31, 2026	17.3	17.2	17.2	17.3	17.2	839
March 30, 2026	17.6	17.6	17.6	17.6	17.6	274
March 27, 2026	17.8	17.7	17.7	17.8	17.7	274
March 26, 2026	18	18.1	18.1	18.1	18	3
March 25, 2026	18.1	18.1	18.1	18.1	18	468
March 24, 2026	18.4	18.4	18.4	18.4	18.4	341
March 23, 2026	18.2	18.2	18.2	18.2	18.2	341
March 20, 2026	18.3	18.3	18.3	18.3	18.3	391
March 19, 2026	18.2	18.2	18.2	18.2	18.2	391
March 18, 2026	17.9	18	18	18	17.9	83
March 17, 2026	18	18	18	18	18	500
March 16, 2026	18.2	17.9	17.9	18.2	17.9	1,975
March 13, 2026	18.4	18.4	18.4	18.4	18.4	5
March 12, 2026	18.6	18.6	18.6	18.6	18.6	5
March 11, 2026	18.6	18.6	18.6	18.6	18.6	5
March 10, 2026	18.5	18.5	18.5	18.5	18.5	5
March 09, 2026	18.4	18.4	18.4	18.4	18.4	5
March 06, 2026	18.6	18.6	18.6	18.6	18.6	5