Merkur PrivatBank KgaA (MBK.DE) XETRA

18.80

-0.1(-0.53%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.818.818.818.818.877
January 13, 20261918.918.91918.977
January 12, 202618.718.818.818.818.680
January 09, 202618.718.918.918.918.710
January 08, 202618.819191918.810
January 07, 202619.318.918.919.318.947
January 06, 2026191919191950
January 05, 2026191919191950
January 02, 202619.519.219.219.519.2123
December 30, 202520202020.219.8103
December 29, 202518.819.819.82018.8728
December 23, 202518.418.418.418.418.4211
December 22, 20251818181818248
December 19, 202517.917.917.918.217.9248
December 18, 202517.817.917.917.917.810
December 17, 202518.1181818.118315
December 16, 202518.418.218.218.418.264
December 15, 202518.218.218.218.218.20
December 12, 202517.918.118.118.117.92
December 11, 202518.4181818.418201
December 10, 202518.518.118.118.518.1530
December 09, 202518.718.718.71918.7748
December 08, 202519.319.119.119.319.11
December 05, 202518.818.918.918.918.813
December 04, 202518.918.818.818.918.82
December 03, 202518.918.818.818.918.81
December 02, 202518.918.918.918.918.912
December 01, 202519.2191919.219122
November 28, 202518.719191918.75
November 27, 202519.3191919.3191
November 26, 20251919191919514
November 25, 20251919191919514
November 24, 20251919191919514
November 21, 202518.918.918.91918.9514
November 20, 20251919.119.119.119121
November 19, 20251919191919292
November 18, 20251919191919292
November 17, 202519.119.119.119.119.1292
November 14, 202519.2191919.219292
November 13, 202519.519.519.519.519.537
November 12, 202519.319.619.619.719.337
November 11, 202519.419.619.619.619.4260
November 10, 202519.519.319.319.519.341
November 07, 20251919.319.319.319202
November 06, 202518.719.119.119.118.7266
November 05, 20251919191919263
November 04, 202519.319.119.119.319.1263
November 03, 202519.919.719.719.919.710
October 31, 202519.519.519.519.519.52
October 30, 202519.519.519.519.519.52
October 29, 202519.519.519.519.519.52
October 28, 202519.519.419.419.519.42
October 27, 202519.319.219.219.319.2261
October 24, 202519.319.319.319.319.30
October 23, 202519.319.319.319.319.3310
October 22, 20251919.319.319.319310
October 21, 20251919.319.319.31910
October 20, 202519.519.319.319.919.3571
October 17, 202519.219.219.219.219.2200
October 16, 202519.219.219.219.219.2200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved