Merkur PrivatBank KgaA (MBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBK.DE Historical Return
If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €2,622.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.43, while €1000 invested 1 year ago would be worth €674.7. This corresponds to total returns of 162.3%, -10.76%, -32.53%, respectively, with annualized returns of 10.12%, -2.25%, -32.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.4 | 11.2 | 11.2 | 11.5 | 10.9 | 38 |
| July 09, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 844 |
| July 08, 2026 | 12.2 | 11.8 | 11.8 | 12.2 | 11.6 | 503 |
| July 07, 2026 | 12.1 | 11.9 | 11.9 | 12.1 | 11.9 | 760 |
| July 06, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 806 |
| July 03, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 6 |
| July 02, 2026 | 11.6 | 12.5 | 12.5 | 12.9 | 11.6 | 2,180 |
| July 01, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 653 |
| June 30, 2026 | 11 | 10.6 | 10.6 | 11.2 | 10.6 | 1,019 |
| June 29, 2026 | 11.4 | 11 | 11 | 11.4 | 10.7 | 1,804 |
| June 26, 2026 | 11 | 11.8 | 11.8 | 11.8 | 10.7 | 544 |
| June 25, 2026 | 12 | 11 | 11 | 12.5 | 11 | 1,216 |
| June 24, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.3 | 2,519 |
| June 23, 2026 | 13.2 | 12.9 | 12.9 | 13.2 | 12.9 | 198 |
| June 22, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13 | 1,850 |
| June 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.5 | 528 |
| June 18, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 7 |
| June 17, 2026 | 13.4 | 13.5 | 13.5 | 13.6 | 13.4 | 7 |
| June 16, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 45 |
| June 15, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 100 |
| June 12, 2026 | 14 | 14 | 14 | 14.1 | 14 | 367 |
| June 11, 2026 | 14 | 14.1 | 14.1 | 14.1 | 14 | 17 |
| June 10, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 118 |
| June 09, 2026 | 14.1 | 14 | 14 | 14.1 | 14 | 118 |
| June 08, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.3 | 360 |
| June 05, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 3 |
| June 04, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| June 03, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 3 |
| June 02, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| June 01, 2026 | 14.1 | 14.2 | 14.2 | 14.5 | 14.1 | 726 |
| May 29, 2026 | 14.5 | 13.9 | 13.9 | 14.5 | 13.9 | 381 |
| May 28, 2026 | 14.8 | 14.5 | 14.5 | 15.2 | 14 | 1,260 |
| May 27, 2026 | 15.2 | 15 | 15 | 15.2 | 15 | 24 |
| May 26, 2026 | 15.7 | 15.3 | 15.3 | 15.7 | 15.3 | 297 |
| May 25, 2026 | 14.2 | 15.9 | 15.9 | 17.5 | 14.2 | 2,000 |
| May 22, 2026 | 14.7 | 14.1 | 14.1 | 14.7 | 14.1 | 455 |
| May 21, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 50 |
| May 20, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 21 |
| May 19, 2026 | 14.3 | 14.2 | 14.2 | 14.3 | 14 | 602 |
| May 18, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 13.7 | 589 |
| May 15, 2026 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 469 |
| May 14, 2026 | 14 | 14.7 | 14.7 | 14.7 | 14 | 176 |
| May 13, 2026 | 13.8 | 14 | 14 | 14.2 | 13.8 | 362 |
| May 12, 2026 | 14.3 | 13.6 | 13.6 | 14.3 | 13.6 | 366 |
| May 11, 2026 | 14.2 | 14.3 | 14.3 | 15.2 | 14.2 | 2,487 |
| May 08, 2026 | 14 | 14 | 14 | 14 | 14 | 734 |
| May 07, 2026 | 14.1 | 14.1 | 14.1 | 14.4 | 14.1 | 734 |
| May 06, 2026 | 14.2 | 13.9 | 13.9 | 14.5 | 13.9 | 824 |
| May 05, 2026 | 14.8 | 14.4 | 14.4 | 15 | 14.4 | 1,018 |
| May 04, 2026 | 14.5 | 15 | 15 | 15.2 | 14.5 | 1,023 |
| April 30, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 105 |
| April 29, 2026 | 16.8 | 16.5 | 16.5 | 16.8 | 16.5 | 105 |
| April 28, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 147 |
| April 27, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 147 |
| April 24, 2026 | 16.8 | 16.8 | 16.8 | 17.2 | 16.8 | 147 |
| April 23, 2026 | 17.3 | 17.1 | 17.1 | 17.3 | 17.1 | 246 |
| April 22, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 16.9 | 295 |
| April 21, 2026 | 17.5 | 17.3 | 17.3 | 17.5 | 17.3 | 4 |
| April 20, 2026 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 100 |
| April 17, 2026 | 17.1 | 17.2 | 17.2 | 17.3 | 17.1 | 575 |
AD
