Merkur PrivatBank KgaA (MBK.DE) XETRA

Currency In EUR

MBK.DE Historical Return

If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €2,565.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €906.98, while €1000 invested 1 year ago would be worth €632.43. This corresponds to total returns of 156.58%, -9.3%, -36.76%, respectively, with annualized returns of 9.88%, -1.93%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.7	11.7	11.7	11.7	11.7	513
September 30, 2026	11.7	11.7	11.7	11.9	11.6	513
September 29, 2026	11.6	11.7	11.7	11.7	11.4	505
September 28, 2026	11.7	11.7	11.7	11.7	11.5	492
September 25, 2026	11.5	11.7	11.7	11.7	11.5	382
September 24, 2026	11.6	11.6	11.6	11.6	11.6	822
September 23, 2026	11.9	11.6	11.6	12	11.5	822
September 22, 2026	12	12	12	12	12	2,323
September 21, 2026	11.9	11.9	11.9	11.9	11.9	2,323
September 18, 2026	11.9	11.9	11.9	11.9	11.8	2,323
September 17, 2026	11.9	11.9	11.9	11.9	11.8	1,048
September 16, 2026	11.9	11.9	11.9	12.1	11.8	1,612
September 15, 2026	12	12.1	12.1	12.1	12	4
September 11, 2026	12.4	12.4	12.4	12.4	12.4	782
September 10, 2026	12.4	12.4	12.4	12.5	12.4	782
September 09, 2026	12.4	12.2	12.2	12.4	12	1,404
September 08, 2026	12.5	12.4	12.4	12.5	12	2,000
September 07, 2026	12.5	12.4	12.4	12.5	12.4	3
September 04, 2026	12.5	12.6	12.6	12.6	12.4	993
September 03, 2026	12.2	12.4	12.4	12.4	12.2	301
September 02, 2026	12.5	12.5	12.5	12.5	12.5	151
September 01, 2026	12.3	12.3	12.3	12.3	12.3	1,452
August 31, 2026	12.3	12.3	12.3	12.3	12.3	1,452
August 28, 2026	12.7	12.4	12.4	12.7	12.1	1,452
August 27, 2026	12.9	12.9	12.9	12.9	12.9	2
August 26, 2026	12.9	12.9	12.9	12.9	12.9	2
August 25, 2026	12.8	12.8	12.8	12.8	12.8	2
August 24, 2026	12.8	12.8	12.8	12.8	12.8	2
August 21, 2026	12.6	12.7	12.7	12.7	12.6	314
August 20, 2026	12.6	12.7	12.7	12.8	12.6	1,040
August 19, 2026	12.8	12.9	12.9	13	12.7	47
August 18, 2026	12.7	12.7	12.7	12.7	12.7	1,589
August 17, 2026	13	12.6	12.6	13	12.2	1,589
August 14, 2026	12.6	12.8	12.8	12.8	12.2	1,547
August 13, 2026	12.9	12.9	12.9	12.9	12.9	82
August 12, 2026	12.9	12.8	12.8	12.9	12.8	82
August 11, 2026	13	12.7	12.7	13	12.7	302
August 10, 2026	13.1	13.1	13.1	13.1	13.1	1,643
August 07, 2026	11.9	13.2	13.2	13.2	11.9	1,643
August 06, 2026	11.4	11.7	11.7	11.7	11.2	2,088
August 05, 2026	11	11.4	11.4	11.4	11	1,419
August 04, 2026	11.2	11.4	11.4	11.6	11.2	1,519
August 03, 2026	11	11.1	11.1	11.1	10.9	404
July 31, 2026	10.9	10.9	10.9	11.2	10.9	402
July 30, 2026	11.1	11.1	11.1	11.1	11.1	11
July 29, 2026	11	11.2	11.2	11.2	11	11
July 28, 2026	11	11.1	11.1	11.2	11	261
July 27, 2026	11.4	11.3	11.3	11.4	11.3	12
July 23, 2026	11.2	11.6	11.6	11.6	11.2	101
July 22, 2026	11.2	11.2	11.2	11.2	11.1	1,326
July 21, 2026	10.9	11.1	11.1	11.1	10.9	62
July 20, 2026	11.2	10.9	10.9	11.2	10.9	374
July 17, 2026	11	11.2	11.2	11.2	10.8	71
July 16, 2026	10.9	11.1	11.1	11.1	10.9	1
July 15, 2026	10.8	10.9	10.9	10.9	10.5	3,457
July 14, 2026	11.2	10.9	10.9	11.2	10.8	1,091
July 13, 2026	11	11	11	11	10.1	1,307
July 10, 2026	11.4	11.2	11.2	11.5	10.9	38
July 09, 2026	11.7	11.4	11.4	11.7	11.3	844
July 08, 2026	12.2	11.8	11.8	12.2	11.6	503