Merkur PrivatBank KgaA (MBK.DE) XETRA

17.20

+0.1(+0.58%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.117.117.117.117.1154
September 04, 202517.417.317.317.417.2154
September 03, 202517.517.117.117.517.1857
September 02, 202517.617.617.617.617.6281
September 01, 20251817.717.71817.7287
August 29, 202517.817.817.817.817.8272
August 28, 202517.817.817.817.817.8272
August 27, 202517.817.817.817.817.8272
August 26, 202517.817.817.817.817.8272
August 25, 20251817.817.81817.6272
August 22, 202517.817.817.817.817.8400
August 21, 202517.817.817.817.817.8400
August 20, 20251818181818109
August 19, 202518.1181818.118109
August 18, 202518181818182
August 15, 202518.1181818.1182
August 14, 20251818181818277
August 13, 202517.917.917.917.917.954
August 12, 20251817.917.91817.954
August 11, 20251817.817.81817.824
August 08, 202517.817.817.817.817.8198
August 07, 202517.817.817.817.817.8198
August 06, 202517.817.817.817.817.8169
August 05, 202517.817.817.817.817.8169
August 04, 202517.917.817.817.917.8169
August 01, 202517.717.717.717.717.7262
July 31, 202517.817.817.818.117.8700
July 30, 202517.617.917.917.917.6484
July 29, 20251817.417.41817.41,357
July 28, 202517.817.817.817.817.8290
July 25, 202518.117.817.818.117.77
July 24, 202518.4181818.417.9350
July 23, 202517.718.218.218.317.6605
July 22, 202518.418.218.218.417.9919
July 21, 202517.418.618.618.617.4493
July 18, 20251717.317.317.317789
July 17, 202516.817171716.8302
July 16, 202516.716.716.716.716.7998
July 15, 202516.716.716.716.716.7998
July 14, 202516.816.616.616.816.5998
July 11, 202516.616.616.616.616.671
July 10, 202516.416.616.616.616.471
July 09, 202516.516.516.516.516.51,065
July 08, 202516.516.416.416.516.41,065
July 07, 202516.716.416.416.716.26,839
July 04, 20251616.616.616.615.91,605
July 03, 202515.915.915.91615.9200
July 02, 202515.715.715.715.715.7525
July 01, 202515.715.715.715.715.7525
June 30, 202515.515.715.715.715.5525
June 27, 202515.515.515.515.515.50
June 26, 202515.515.515.515.515.51,527
June 25, 202515.815.515.515.815.51,527
June 24, 202515.615.915.915.915.6313
June 23, 202515.915.815.315.915.8321
June 20, 202516.1161616.4161,940
June 19, 202515.916161615.910
June 18, 20251615.915.91615.963
June 17, 202515.815.915.915.915.8230
June 16, 202515.715.615.615.815.6423