Merkur PrivatBank KgaA (MBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBK.DE Historical Return
If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €2,953.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.35, while €1000 invested 1 year ago would be worth €713.48. This corresponds to total returns of 195.35%, -6.07%, -28.65%, respectively, with annualized returns of 11.43%, -1.24%, -28.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 314 |
| August 20, 2026 | 12.6 | 12.7 | 12.7 | 12.8 | 12.6 | 1,040 |
| August 19, 2026 | 12.8 | 12.9 | 12.9 | 13 | 12.7 | 47 |
| August 18, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,589 |
| August 17, 2026 | 13 | 12.6 | 12.6 | 13 | 12.2 | 1,589 |
| August 14, 2026 | 12.6 | 12.8 | 12.8 | 12.8 | 12.2 | 1,547 |
| August 13, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 82 |
| August 12, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 82 |
| August 11, 2026 | 13 | 12.7 | 12.7 | 13 | 12.7 | 302 |
| August 10, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,643 |
| August 07, 2026 | 11.9 | 13.2 | 13.2 | 13.2 | 11.9 | 1,643 |
| August 06, 2026 | 11.4 | 11.7 | 11.7 | 11.7 | 11.2 | 2,088 |
| August 05, 2026 | 11 | 11.4 | 11.4 | 11.4 | 11 | 1,419 |
| August 04, 2026 | 11.2 | 11.4 | 11.4 | 11.6 | 11.2 | 1,519 |
| August 03, 2026 | 11 | 11.1 | 11.1 | 11.1 | 10.9 | 404 |
| July 31, 2026 | 10.9 | 10.9 | 10.9 | 11.2 | 10.9 | 402 |
| July 30, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 11 |
| July 29, 2026 | 11 | 11.2 | 11.2 | 11.2 | 11 | 11 |
| July 28, 2026 | 11 | 11.1 | 11.1 | 11.2 | 11 | 261 |
| July 27, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.3 | 12 |
| July 23, 2026 | 11.2 | 11.6 | 11.6 | 11.6 | 11.2 | 101 |
| July 22, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 1,326 |
| July 21, 2026 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 62 |
| July 20, 2026 | 11.2 | 10.9 | 10.9 | 11.2 | 10.9 | 374 |
| July 17, 2026 | 11 | 11.2 | 11.2 | 11.2 | 10.8 | 71 |
| July 16, 2026 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 1 |
| July 15, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.5 | 3,457 |
| July 14, 2026 | 11.2 | 10.9 | 10.9 | 11.2 | 10.8 | 1,091 |
| July 13, 2026 | 11 | 11 | 11 | 11 | 10.1 | 1,307 |
| July 10, 2026 | 11.4 | 11.2 | 11.2 | 11.5 | 10.9 | 38 |
| July 09, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 844 |
| July 08, 2026 | 12.2 | 11.8 | 11.8 | 12.2 | 11.6 | 503 |
| July 07, 2026 | 12.1 | 11.9 | 11.9 | 12.1 | 11.9 | 760 |
| July 06, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 806 |
| July 03, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 6 |
| July 02, 2026 | 11.6 | 12.5 | 12.5 | 12.9 | 11.6 | 2,180 |
| July 01, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 653 |
| June 30, 2026 | 11 | 10.6 | 10.6 | 11.2 | 10.6 | 1,019 |
| June 29, 2026 | 11.4 | 11 | 11 | 11.4 | 10.7 | 1,804 |
| June 26, 2026 | 11 | 11.8 | 11.8 | 11.8 | 10.7 | 544 |
| June 25, 2026 | 12 | 11 | 11 | 12.5 | 11 | 1,216 |
| June 24, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.3 | 2,519 |
| June 23, 2026 | 13.2 | 12.9 | 12.9 | 13.2 | 12.9 | 198 |
| June 22, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13 | 1,850 |
| June 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.5 | 528 |
| June 18, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 7 |
| June 17, 2026 | 13.4 | 13.5 | 13.5 | 13.6 | 13.4 | 7 |
| June 16, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 45 |
| June 15, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 100 |
| June 12, 2026 | 14 | 14 | 14 | 14.1 | 14 | 367 |
| June 11, 2026 | 14 | 14.1 | 14.1 | 14.1 | 14 | 17 |
| June 10, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 118 |
| June 09, 2026 | 14.1 | 14 | 14 | 14.1 | 14 | 118 |
| June 08, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.3 | 360 |
| June 05, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 3 |
| June 04, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| June 03, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 3 |
| June 02, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| June 01, 2026 | 14.1 | 14.2 | 14.2 | 14.5 | 14.1 | 726 |
| May 29, 2026 | 14.5 | 13.9 | 13.9 | 14.5 | 13.9 | 381 |
AD
