Merkur PrivatBank KgaA (MBK.DE) XETRA

14.40

+0.2(+1.41%)

Updated at June 02 05:35PM

Currency In EUR

MBK.DE Historical Return

If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €3,280.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.61, while €1000 invested 1 year ago would be worth €941.18. This corresponds to total returns of 228.02%, 26.76%, -5.88%, respectively, with annualized returns of 12.61%, 4.85%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.414.414.414.414.43
June 01, 202614.114.214.214.514.1726
May 29, 202614.513.913.914.513.9381
May 28, 202614.814.514.515.2141,260
May 27, 202615.2151515.21524
May 26, 202615.715.315.315.715.3297
May 25, 202614.215.915.917.514.22,000
May 22, 202614.714.114.114.714.1455
May 21, 202614.414.514.514.514.450
May 20, 202614.214.214.214.214.221
May 19, 202614.314.214.214.314602
May 18, 202614.114.214.214.213.7589
May 15, 202614.514.314.314.514.3469
May 14, 20261414.714.714.714176
May 13, 202613.8141414.213.8362
May 12, 202614.313.613.614.313.6366
May 11, 202614.214.314.315.214.22,487
May 08, 20261414141414734
May 07, 202614.114.114.114.414.1734
May 06, 202614.213.913.914.513.9824
May 05, 202614.814.414.41514.41,018
May 04, 202614.5151515.214.51,023
April 30, 202616.316.316.316.316.3105
April 29, 202616.816.516.516.816.5105
April 28, 202616.716.716.716.716.7147
April 27, 202617.117.117.117.117.1147
April 24, 202616.816.816.817.216.8147
April 23, 202617.317.117.117.317.1246
April 22, 202617.217.217.217.216.9295
April 21, 202617.517.317.317.517.34
April 20, 202617.217.317.317.317.2100
April 17, 202617.117.217.217.317.1575
April 16, 202616.8171717.116.879
April 15, 202616.516.816.816.816.5279
April 14, 202616.416.516.516.516.423
April 13, 202616.3161616.31650
April 10, 202616.416.216.216.416.1526
April 09, 202616.416.216.216.416.2839
April 08, 202615.716.216.216.215.7816
April 07, 202617.416.516.517.416.41,216
April 02, 202616.817171716.8283
April 01, 20261716.816.81716.1890
March 31, 202617.317.217.217.317.2839
March 30, 202617.617.617.617.617.6274
March 27, 202617.817.717.717.817.7274
March 26, 20261818.118.118.1183
March 25, 202618.118.118.118.118468
March 24, 202618.418.418.418.418.4341
March 23, 202618.218.218.218.218.2341
March 20, 202618.318.318.318.318.3391
March 19, 202618.218.218.218.218.2391
March 18, 202617.918181817.983
March 17, 20261818181818500
March 16, 202618.217.917.918.217.91,975
March 13, 202618.418.418.418.418.45
March 12, 202618.618.618.618.618.65
March 11, 202618.618.618.618.618.65
March 10, 202618.518.518.518.518.55
March 09, 202618.418.418.418.418.45
March 06, 202618.618.618.618.618.65
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved