Merkur PrivatBank KgaA (MBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBK.DE Historical Return
If you invested €1000 in Merkur PrivatBank KgaA (MBK.DE) 10 years ago, it would be worth €2,587.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.76, while €1000 invested 1 year ago would be worth €611.4. This corresponds to total returns of 158.77%, -14.92%, -38.86%, respectively, with annualized returns of 9.97%, -3.18%, -38.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 4 |
| October 20, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 428 |
| October 19, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 428 |
| October 16, 2026 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 428 |
| October 15, 2026 | 11.7 | 11.7 | 11.7 | 11.8 | 11.7 | 8 |
| October 14, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| October 13, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2 |
| October 12, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2 |
| October 09, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.4 | 153 |
| October 08, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 243 |
| October 07, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 243 |
| October 06, 2026 | 11.6 | 11.6 | 11.6 | 11.7 | 11.6 | 350 |
| October 05, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 102 |
| October 02, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 102 |
| October 01, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 513 |
| September 30, 2026 | 11.7 | 11.7 | 11.7 | 11.9 | 11.6 | 513 |
| September 29, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.4 | 505 |
| September 28, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.5 | 492 |
| September 25, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 382 |
| September 24, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 822 |
| September 23, 2026 | 11.9 | 11.6 | 11.6 | 12 | 11.5 | 822 |
| September 22, 2026 | 12 | 12 | 12 | 12 | 12 | 2,323 |
| September 21, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 2,323 |
| September 18, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.8 | 2,323 |
| September 17, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.8 | 1,048 |
| September 16, 2026 | 11.9 | 11.9 | 11.9 | 12.1 | 11.8 | 1,612 |
| September 15, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 4 |
| September 11, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 782 |
| September 10, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.4 | 782 |
| September 09, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12 | 1,404 |
| September 08, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12 | 2,000 |
| September 07, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 3 |
| September 04, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 993 |
| September 03, 2026 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 301 |
| September 02, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 151 |
| September 01, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1,452 |
| August 31, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1,452 |
| August 28, 2026 | 12.7 | 12.4 | 12.4 | 12.7 | 12.1 | 1,452 |
| August 27, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 2 |
| August 26, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 2 |
| August 25, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 2 |
| August 24, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 2 |
| August 21, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 314 |
| August 20, 2026 | 12.6 | 12.7 | 12.7 | 12.8 | 12.6 | 1,040 |
| August 19, 2026 | 12.8 | 12.9 | 12.9 | 13 | 12.7 | 47 |
| August 18, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,589 |
| August 17, 2026 | 13 | 12.6 | 12.6 | 13 | 12.2 | 1,589 |
| August 14, 2026 | 12.6 | 12.8 | 12.8 | 12.8 | 12.2 | 1,547 |
| August 13, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 82 |
| August 12, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 82 |
| August 11, 2026 | 13 | 12.7 | 12.7 | 13 | 12.7 | 302 |
| August 10, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,643 |
| August 07, 2026 | 11.9 | 13.2 | 13.2 | 13.2 | 11.9 | 1,643 |
| August 06, 2026 | 11.4 | 11.7 | 11.7 | 11.7 | 11.2 | 2,088 |
| August 05, 2026 | 11 | 11.4 | 11.4 | 11.4 | 11 | 1,419 |
| August 04, 2026 | 11.2 | 11.4 | 11.4 | 11.6 | 11.2 | 1,519 |
| August 03, 2026 | 11 | 11.1 | 11.1 | 11.1 | 10.9 | 404 |
| July 31, 2026 | 10.9 | 10.9 | 10.9 | 11.2 | 10.9 | 402 |
| July 30, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 11 |
| July 29, 2026 | 11 | 11.2 | 11.2 | 11.2 | 11 | 11 |
AD
