Mobileye Global Inc. (MBLY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBLY Historical Return
If you invested $1000 in Mobileye Global Inc. (MBLY) since IPO date, it would be worth $281.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $213.38, while $1000 invested 1 year ago would be worth $563.52. This corresponds to total returns of -71.89%, -78.66%, -43.65%, respectively, with annualized returns of -28.59%, -40.22%, -43.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBLY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.98 | 7.94 | 7.94 | 8.08 | 7.61 | 7.54M |
| July 30, 2026 | 8.14 | 7.9 | 7.9 | 8.19 | 7.88 | 5.58M |
| July 29, 2026 | 8.31 | 8.01 | 8.01 | 8.38 | 7.99 | 6.38M |
| July 28, 2026 | 8 | 8.43 | 8.43 | 8.49 | 7.99 | 9.78M |
| July 27, 2026 | 8.42 | 8.01 | 8.01 | 8.84 | 8 | 12.98M |
| July 23, 2026 | 8.15 | 7.47 | 7.47 | 8.25 | 7.1 | 29.22M |
| July 22, 2026 | 8.89 | 8.78 | 8.78 | 8.98 | 8.63 | 5.68M |
| July 21, 2026 | 9.08 | 8.99 | 8.99 | 9.23 | 8.85 | 5.23M |
| July 20, 2026 | 9.24 | 8.95 | 8.95 | 9.24 | 8.85 | 3.04M |
| July 17, 2026 | 8.8 | 9.22 | 9.22 | 9.37 | 8.78 | 5.23M |
| July 16, 2026 | 9.38 | 8.97 | 8.97 | 9.42 | 8.88 | 6.48M |
| July 15, 2026 | 10.2 | 9.43 | 9.43 | 10.35 | 9.41 | 8.76M |
| July 14, 2026 | 9.85 | 10.09 | 10.09 | 10.19 | 9.78 | 6.81M |
| July 13, 2026 | 9.56 | 9.75 | 9.75 | 9.91 | 9.44 | 6.33M |
| July 10, 2026 | 9.55 | 9.55 | 9.55 | 9.81 | 9.49 | 8.99M |
| July 09, 2026 | 9.28 | 9.53 | 9.53 | 9.59 | 9.22 | 5.32M |
| July 08, 2026 | 9.24 | 9.14 | 9.14 | 9.54 | 8.76 | 7.78M |
| July 07, 2026 | 9.8 | 9.5 | 9.5 | 10.07 | 9.4 | 7.03M |
| July 06, 2026 | 9.84 | 10 | 10 | 10.21 | 9.68 | 7.22M |
| July 02, 2026 | 9.69 | 9.57 | 9.57 | 9.82 | 9.25 | 6.03M |
| July 01, 2026 | 9.54 | 9.67 | 9.67 | 10.02 | 9.4 | 12.76M |
| June 30, 2026 | 8.31 | 9.68 | 9.68 | 9.72 | 8.25 | 12.78M |
| June 29, 2026 | 7.89 | 8.3 | 8.3 | 8.39 | 7.89 | 4.83M |
| June 26, 2026 | 7.68 | 7.81 | 7.81 | 7.94 | 7.67 | 5.51M |
| June 25, 2026 | 7.85 | 7.86 | 7.86 | 7.9 | 7.68 | 4.02M |
| June 24, 2026 | 7.96 | 7.79 | 7.79 | 7.99 | 7.66 | 5.45M |
| June 23, 2026 | 8 | 7.94 | 7.94 | 8.17 | 7.94 | 5.08M |
| June 22, 2026 | 8.46 | 8.34 | 8.34 | 8.57 | 8.29 | 6.03M |
| June 18, 2026 | 8.8 | 8.46 | 8.46 | 8.8 | 8.38 | 10.42M |
| June 17, 2026 | 9.53 | 8.73 | 8.73 | 9.63 | 8.69 | 8.34M |
| June 16, 2026 | 9.65 | 9.62 | 9.62 | 10.27 | 9.6 | 8.74M |
| June 15, 2026 | 9.72 | 9.53 | 9.53 | 9.9 | 9.45 | 3.56M |
| June 12, 2026 | 9.47 | 9.34 | 9.34 | 9.61 | 9.33 | 3.37M |
| June 11, 2026 | 9.24 | 9.58 | 9.58 | 9.61 | 9.06 | 3.3M |
| June 10, 2026 | 9.13 | 9.14 | 9.14 | 9.33 | 9.09 | 4.28M |
| June 09, 2026 | 9.69 | 9.33 | 9.33 | 10.02 | 9.07 | 6.26M |
| June 08, 2026 | 9.54 | 9.69 | 9.69 | 9.87 | 9.43 | 5.36M |
| June 05, 2026 | 10.45 | 9.47 | 9.47 | 10.46 | 9.29 | 6.5M |
| June 04, 2026 | 10.61 | 10.54 | 10.54 | 10.92 | 10.5 | 4.86M |
| June 03, 2026 | 10.8 | 10.74 | 10.74 | 11.09 | 10.6 | 5.52M |
| June 02, 2026 | 10.56 | 10.79 | 10.79 | 11.26 | 10.55 | 6.49M |
| June 01, 2026 | 10.28 | 10.68 | 10.68 | 10.83 | 10.27 | 6.28M |
| May 29, 2026 | 10.35 | 10.34 | 10.34 | 10.57 | 10.25 | 5.43M |
| May 28, 2026 | 10.13 | 10.41 | 10.41 | 10.53 | 10.06 | 4.23M |
| May 27, 2026 | 10.06 | 10.16 | 10.16 | 10.17 | 9.88 | 4.16M |
| May 26, 2026 | 10.34 | 10 | 10 | 10.44 | 9.86 | 5.82M |
| May 22, 2026 | 9.82 | 10.18 | 10.18 | 10.37 | 9.81 | 5.64M |
| May 21, 2026 | 9.45 | 9.8 | 9.8 | 9.97 | 9.44 | 4.13M |
| May 20, 2026 | 9.63 | 9.77 | 9.77 | 9.85 | 9.5 | 5.08M |
| May 19, 2026 | 9.26 | 9.66 | 9.66 | 9.81 | 9.24 | 8.55M |
| May 18, 2026 | 9.62 | 9.34 | 9.34 | 9.89 | 9.14 | 9.71M |
| May 15, 2026 | 9.96 | 10.02 | 10.02 | 10.2 | 9.88 | 5.37M |
| May 14, 2026 | 10.24 | 10.38 | 10.38 | 10.67 | 10.21 | 7.73M |
| May 13, 2026 | 9.35 | 10.53 | 10.53 | 10.81 | 9.32 | 17.03M |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.32 | 8.95 | 5.06M |
| May 11, 2026 | 9.21 | 9.24 | 9.24 | 9.53 | 9.12 | 6.79M |
| May 08, 2026 | 8.92 | 9.19 | 9.19 | 9.23 | 8.82 | 3.94M |
| May 07, 2026 | 9.1 | 8.87 | 8.87 | 9.14 | 8.78 | 4.85M |
| May 06, 2026 | 8.8 | 9.07 | 9.07 | 9.13 | 8.73 | 4.76M |
| May 05, 2026 | 8.66 | 8.77 | 8.77 | 8.81 | 8.64 | 3.46M |
AD
