Mobileye Global Inc. (MBLY) NASDAQ

14.58

+0.545(+3.88%)

Updated at October 20 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.4714.0314.0314.5313.953.74M
October 16, 202515.3614.514.515.4514.355.5M
October 15, 202515.5915.3315.3315.6315.165.22M
October 14, 202514.7815.4215.4215.6514.456M
October 13, 202514.4915.215.215.3614.488M
October 10, 202515.2414.2414.2415.5414.237.06M
October 09, 202515.6115.2415.2415.8115.147.71M
October 08, 202515.0815.5415.5415.7114.815.66M
October 07, 202515.0315.0915.0915.1814.56.39M
October 06, 202515.4515.0215.0215.45156.57M
October 03, 202514.6414.6714.6714.9914.435.26M
October 02, 202514.2914.614.614.7914.275.77M
October 01, 20251414.1814.1814.3513.928.75M
September 30, 202514.114.1214.1214.1713.84.94M
September 29, 20251414.1414.1414.2313.746.41M
September 26, 202513.8813.8513.8513.9713.695.86M
September 25, 202513.7413.7813.7813.9113.555.31M
September 24, 202514.1213.9713.9714.2813.954.71M
September 23, 202514.6814.1914.1914.8514.145.17M
September 22, 202514.814.6214.6214.8114.464.04M
September 19, 202514.7614.9114.9115.0214.528.93M
September 18, 202514.7814.5914.5914.9714.57.28M
September 17, 202513.7514.2514.2514.5413.746.16M
September 16, 202513.8313.7813.7813.9113.664.27M
September 15, 202513.8213.7913.7914.2613.744.97M
September 12, 202514.0813.6113.6114.1113.565.59M
September 11, 202513.914.1114.1114.213.844.68M
September 10, 202514.7913.8813.8814.8313.877.74M
September 09, 202514.8714.914.915.0714.774.44M
September 08, 202514.8714.8414.8414.9914.493.86M
September 05, 202514.914.714.714.9214.424M
September 04, 202513.7514.8514.8514.8813.527.79M
September 03, 202513.7113.713.713.9913.623.29M
September 02, 202513.7613.7313.7313.8313.463.18M
August 29, 202513.9914.0114.0114.0513.863.13M
August 28, 202514.0614.0514.0514.1313.923.14M
August 27, 202513.9113.9913.9914.0313.812.59M
August 26, 202513.7513.9413.9413.9613.754.41M
August 25, 202514.1613.8113.8114.2413.793.24M
August 22, 202513.9914.1514.1514.4513.923.28M
August 21, 202513.7913.8913.8913.9913.762.47M
August 20, 202513.813.8613.8613.8913.553.78M
August 19, 202514.3513.8913.8914.4213.832.99M
August 18, 202514.0214.314.314.4214.023.53M
August 15, 202514.0814.0114.0114.2913.953.8M
August 14, 202513.8313.9613.9614.0513.654.27M
August 13, 202514.1114.2514.2514.3713.914.28M
August 12, 202513.713.9513.9514.113.595.2M
August 11, 202513.5713.513.514.0313.475.5M
August 08, 202513.9413.613.613.9413.385.19M
August 07, 202513.9613.9813.981413.733.3M
August 06, 202514.0513.9113.9114.0713.694.64M
August 05, 202514.214.0814.0814.2313.754.42M
August 04, 202514.1214.0914.0914.2313.923.73M
August 01, 202513.8813.9313.9314.1913.546.56M
July 31, 202513.9714.2414.2414.4613.718.9M
July 30, 202514.413.9513.9514.4513.78.39M
July 29, 202515.2414.3614.3615.2414.298.81M
July 28, 20251515.1815.1815.3514.917.51M
July 25, 202515.4914.8214.8215.5114.416.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved