Mobileye Global Inc. (MBLY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBLY Historical Return
If you invested $1000 in Mobileye Global Inc. (MBLY) since IPO date, it would be worth $248.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $201.03, while $1000 invested 1 year ago would be worth $490.57. This corresponds to total returns of -75.15%, -79.9%, -50.94%, respectively, with annualized returns of -29.45%, -41.42%, -50.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBLY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.04 | 7.02 | 7.02 | 7.15 | 6.92 | 6.83M |
| October 20, 2026 | 7.18 | 7.3 | 7.3 | 7.32 | 7.07 | 3.55M |
| October 19, 2026 | 7.35 | 7.19 | 7.19 | 7.49 | 7.17 | 4.11M |
| October 16, 2026 | 7.56 | 7.22 | 7.22 | 7.6 | 7.03 | 7.71M |
| October 15, 2026 | 7.03 | 7.43 | 7.43 | 7.46 | 6.95 | 5.97M |
| October 14, 2026 | 6.88 | 7.15 | 7.15 | 7.44 | 6.88 | 9.81M |
| October 13, 2026 | 6.84 | 7.02 | 7.02 | 7.1 | 6.78 | 5.87M |
| October 12, 2026 | 7.14 | 6.84 | 6.84 | 7.14 | 6.83 | 4.66M |
| October 09, 2026 | 7.1 | 7.1 | 7.1 | 7.23 | 7.07 | 3.98M |
| October 08, 2026 | 7.1 | 7.06 | 7.06 | 7.15 | 6.87 | 7.01M |
| October 07, 2026 | 7.38 | 7.15 | 7.15 | 7.4 | 7.15 | 4.25M |
| October 06, 2026 | 7.46 | 7.47 | 7.47 | 7.49 | 7.26 | 6.34M |
| October 05, 2026 | 7.45 | 7.58 | 7.58 | 7.66 | 7.42 | 5.63M |
| October 02, 2026 | 7.56 | 7.42 | 7.42 | 7.58 | 7.06 | 8.06M |
| October 01, 2026 | 7.44 | 7.35 | 7.35 | 7.51 | 7.31 | 5.84M |
| September 30, 2026 | 7.31 | 7.39 | 7.39 | 7.67 | 7.25 | 6.92M |
| September 29, 2026 | 7.81 | 7.57 | 7.57 | 7.86 | 7.52 | 4.87M |
| September 28, 2026 | 8.02 | 7.8 | 7.8 | 8.08 | 7.73 | 4.83M |
| September 25, 2026 | 7.76 | 8.03 | 8.03 | 8.07 | 7.67 | 6.26M |
| September 24, 2026 | 7.59 | 7.69 | 7.69 | 7.87 | 7.56 | 7.23M |
| September 23, 2026 | 7.63 | 7.61 | 7.61 | 7.77 | 7.45 | 8.92M |
| September 22, 2026 | 8.11 | 7.68 | 7.68 | 8.15 | 7.67 | 6.11M |
| September 21, 2026 | 8.16 | 7.99 | 7.99 | 8.19 | 7.93 | 4.61M |
| September 18, 2026 | 8.14 | 8.02 | 8.02 | 8.18 | 7.88 | 10.7M |
| September 17, 2026 | 8.05 | 8.04 | 8.04 | 8.3 | 7.91 | 9.08M |
| September 16, 2026 | 7.98 | 7.82 | 7.82 | 7.98 | 7.74 | 4.31M |
| September 15, 2026 | 8.14 | 7.92 | 7.92 | 8.28 | 7.83 | 5.44M |
| September 11, 2026 | 8.32 | 8.25 | 8.25 | 8.43 | 8.24 | 2.8M |
| September 10, 2026 | 8 | 8.21 | 8.21 | 8.34 | 7.86 | 3.98M |
| September 09, 2026 | 8.47 | 8.1 | 8.1 | 8.54 | 8.09 | 3.26M |
| September 08, 2026 | 8.61 | 8.52 | 8.52 | 8.62 | 8.43 | 2.04M |
| September 04, 2026 | 8.31 | 8.56 | 8.56 | 8.59 | 8.23 | 2.71M |
| September 03, 2026 | 8.57 | 8.32 | 8.32 | 8.67 | 8.26 | 3.55M |
| September 02, 2026 | 8.39 | 8.5 | 8.5 | 8.59 | 8.32 | 2.9M |
| September 01, 2026 | 8.42 | 8.36 | 8.36 | 8.44 | 8.26 | 2.66M |
| August 31, 2026 | 8.56 | 8.53 | 8.53 | 8.63 | 8.49 | 3.15M |
| August 28, 2026 | 8.65 | 8.58 | 8.58 | 8.83 | 8.51 | 3.19M |
| August 27, 2026 | 8.65 | 8.61 | 8.61 | 8.83 | 8.56 | 2.97M |
| August 26, 2026 | 8.66 | 8.54 | 8.54 | 8.75 | 8.46 | 2.87M |
| August 25, 2026 | 8.64 | 8.68 | 8.68 | 8.75 | 8.57 | 2.45M |
| August 24, 2026 | 8.93 | 8.64 | 8.64 | 8.94 | 8.55 | 4.89M |
| August 21, 2026 | 9.1 | 9.03 | 9.03 | 9.17 | 8.99 | 3.16M |
| August 20, 2026 | 9.02 | 8.88 | 8.88 | 9.2 | 8.79 | 4.54M |
| August 19, 2026 | 9.04 | 9.1 | 9.1 | 9.2 | 8.77 | 4.35M |
| August 18, 2026 | 8.99 | 8.87 | 8.87 | 9.1 | 8.63 | 5.37M |
| August 17, 2026 | 9.26 | 9.23 | 9.23 | 9.43 | 9.04 | 4.04M |
| August 14, 2026 | 8.92 | 8.92 | 8.92 | 9.02 | 8.85 | 2.55M |
| August 13, 2026 | 8.75 | 8.9 | 8.9 | 9.04 | 8.72 | 3.58M |
| August 12, 2026 | 8.92 | 8.8 | 8.8 | 8.97 | 8.66 | 3.67M |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 9.04 | 8.7 | 3.3M |
| August 10, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.71 | 4.03M |
| August 07, 2026 | 8.58 | 8.73 | 8.73 | 8.78 | 8.57 | 3.67M |
| August 06, 2026 | 8.41 | 8.42 | 8.42 | 8.52 | 8.3 | 3.14M |
| August 05, 2026 | 8.53 | 8.45 | 8.45 | 8.64 | 8.38 | 4.26M |
| August 04, 2026 | 8.46 | 8.64 | 8.64 | 8.77 | 8.33 | 6.31M |
| August 03, 2026 | 7.97 | 8.08 | 8.08 | 8.18 | 7.86 | 5.56M |
| July 31, 2026 | 7.98 | 7.94 | 7.94 | 8.08 | 7.61 | 7.54M |
| July 30, 2026 | 8.14 | 7.9 | 7.9 | 8.19 | 7.88 | 5.58M |
| July 29, 2026 | 8.31 | 8.01 | 8.01 | 8.38 | 7.99 | 6.38M |
| July 28, 2026 | 8 | 8.43 | 8.43 | 8.49 | 7.99 | 9.78M |
AD
