Mobileye Global Inc. (MBLY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mobileye Global Inc. (MBLY) since IPO date, it would be worth $292.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $232.66, while $1000 invested 1 year ago would be worth $606.17. This corresponds to total returns of -70.8%, -76.73%, -39.38%, respectively, with annualized returns of -27.17%, -38.47%, -39.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.32 | 8.25 | 8.25 | 8.43 | 8.24 | 2.8M |
| September 10, 2026 | 8 | 8.21 | 8.21 | 8.34 | 7.86 | 3.98M |
| September 09, 2026 | 8.47 | 8.1 | 8.1 | 8.54 | 8.09 | 3.26M |
| September 08, 2026 | 8.61 | 8.52 | 8.52 | 8.62 | 8.43 | 2.04M |
| September 04, 2026 | 8.31 | 8.56 | 8.56 | 8.59 | 8.23 | 2.71M |
| September 03, 2026 | 8.57 | 8.32 | 8.32 | 8.67 | 8.26 | 3.55M |
| September 02, 2026 | 8.39 | 8.5 | 8.5 | 8.59 | 8.32 | 2.9M |
| September 01, 2026 | 8.42 | 8.36 | 8.36 | 8.44 | 8.26 | 2.66M |
| August 31, 2026 | 8.56 | 8.53 | 8.53 | 8.63 | 8.49 | 3.15M |
| August 28, 2026 | 8.65 | 8.58 | 8.58 | 8.83 | 8.51 | 3.19M |
| August 27, 2026 | 8.65 | 8.61 | 8.61 | 8.83 | 8.56 | 2.97M |
| August 26, 2026 | 8.66 | 8.54 | 8.54 | 8.75 | 8.46 | 2.87M |
| August 25, 2026 | 8.64 | 8.68 | 8.68 | 8.75 | 8.57 | 2.45M |
| August 24, 2026 | 8.93 | 8.64 | 8.64 | 8.94 | 8.55 | 4.89M |
| August 21, 2026 | 9.1 | 9.03 | 9.03 | 9.17 | 8.99 | 3.16M |
| August 20, 2026 | 9.02 | 8.88 | 8.88 | 9.2 | 8.79 | 4.54M |
| August 19, 2026 | 9.04 | 9.1 | 9.1 | 9.2 | 8.77 | 4.35M |
| August 18, 2026 | 8.99 | 8.87 | 8.87 | 9.1 | 8.63 | 5.37M |
| August 17, 2026 | 9.26 | 9.23 | 9.23 | 9.43 | 9.04 | 4.04M |
| August 14, 2026 | 8.92 | 8.92 | 8.92 | 9.02 | 8.85 | 2.55M |
| August 13, 2026 | 8.75 | 8.9 | 8.9 | 9.04 | 8.72 | 3.58M |
| August 12, 2026 | 8.92 | 8.8 | 8.8 | 8.97 | 8.66 | 3.67M |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 9.04 | 8.7 | 3.3M |
| August 10, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.71 | 4.03M |
| August 07, 2026 | 8.58 | 8.73 | 8.73 | 8.78 | 8.57 | 3.67M |
| August 06, 2026 | 8.41 | 8.42 | 8.42 | 8.52 | 8.3 | 3.14M |
| August 05, 2026 | 8.53 | 8.45 | 8.45 | 8.64 | 8.38 | 4.26M |
| August 04, 2026 | 8.46 | 8.64 | 8.64 | 8.77 | 8.33 | 6.31M |
| August 03, 2026 | 7.97 | 8.08 | 8.08 | 8.18 | 7.86 | 5.56M |
| July 31, 2026 | 7.98 | 7.94 | 7.94 | 8.08 | 7.61 | 7.54M |
| July 30, 2026 | 8.14 | 7.9 | 7.9 | 8.19 | 7.88 | 5.58M |
| July 29, 2026 | 8.31 | 8.01 | 8.01 | 8.38 | 7.99 | 6.38M |
| July 28, 2026 | 8 | 8.43 | 8.43 | 8.49 | 7.99 | 9.78M |
| July 27, 2026 | 8.42 | 8.01 | 8.01 | 8.84 | 8 | 12.98M |
| July 23, 2026 | 8.15 | 7.47 | 7.47 | 8.25 | 7.1 | 29.22M |
| July 22, 2026 | 8.89 | 8.78 | 8.78 | 8.98 | 8.63 | 5.68M |
| July 21, 2026 | 9.08 | 8.99 | 8.99 | 9.23 | 8.85 | 5.23M |
| July 20, 2026 | 9.24 | 8.95 | 8.95 | 9.24 | 8.85 | 3.04M |
| July 17, 2026 | 8.8 | 9.22 | 9.22 | 9.37 | 8.78 | 5.23M |
| July 16, 2026 | 9.38 | 8.97 | 8.97 | 9.42 | 8.88 | 6.48M |
| July 15, 2026 | 10.2 | 9.43 | 9.43 | 10.35 | 9.41 | 8.76M |
| July 14, 2026 | 9.85 | 10.09 | 10.09 | 10.19 | 9.78 | 6.81M |
| July 13, 2026 | 9.56 | 9.75 | 9.75 | 9.91 | 9.44 | 6.33M |
| July 10, 2026 | 9.55 | 9.55 | 9.55 | 9.81 | 9.49 | 8.99M |
| July 09, 2026 | 9.28 | 9.53 | 9.53 | 9.59 | 9.22 | 5.32M |
| July 08, 2026 | 9.24 | 9.14 | 9.14 | 9.54 | 8.76 | 7.78M |
| July 07, 2026 | 9.8 | 9.5 | 9.5 | 10.07 | 9.4 | 7.03M |
| July 06, 2026 | 9.84 | 10 | 10 | 10.21 | 9.68 | 7.22M |
| July 02, 2026 | 9.69 | 9.57 | 9.57 | 9.82 | 9.25 | 6.03M |
| July 01, 2026 | 9.54 | 9.67 | 9.67 | 10.02 | 9.4 | 12.76M |
| June 30, 2026 | 8.31 | 9.68 | 9.68 | 9.72 | 8.25 | 12.78M |
| June 29, 2026 | 7.89 | 8.3 | 8.3 | 8.39 | 7.89 | 4.83M |
| June 26, 2026 | 7.68 | 7.81 | 7.81 | 7.94 | 7.67 | 5.51M |
| June 25, 2026 | 7.85 | 7.86 | 7.86 | 7.9 | 7.68 | 4.02M |
| June 24, 2026 | 7.96 | 7.79 | 7.79 | 7.99 | 7.66 | 5.45M |
| June 23, 2026 | 8 | 7.94 | 7.94 | 8.17 | 7.94 | 5.08M |
| June 22, 2026 | 8.46 | 8.34 | 8.34 | 8.57 | 8.29 | 6.03M |
| June 18, 2026 | 8.8 | 8.46 | 8.46 | 8.8 | 8.38 | 10.42M |
| June 17, 2026 | 9.53 | 8.73 | 8.73 | 9.63 | 8.69 | 8.34M |
| June 16, 2026 | 9.65 | 9.62 | 9.62 | 10.27 | 9.6 | 8.74M |