Mobileye Global Inc. (MBLY) NASDAQ
10.79
+0.11(+1.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.79
+0.11(+1.03%)
Currency In USD
If you invested $1000 in Mobileye Global Inc. (MBLY) since IPO date, it would be worth $381.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $254.66, while $1000 invested 1 year ago would be worth $647.27. This corresponds to total returns of -61.81%, -74.53%, -35.27%, respectively, with annualized returns of -23.43%, -36.64%, -35.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.56 | 10.79 | 10.79 | 11.26 | 10.55 | 6.49M |
| June 01, 2026 | 10.28 | 10.68 | 10.68 | 10.83 | 10.27 | 6.28M |
| May 29, 2026 | 10.35 | 10.34 | 10.34 | 10.57 | 10.25 | 5.43M |
| May 28, 2026 | 10.13 | 10.41 | 10.41 | 10.53 | 10.06 | 4.23M |
| May 27, 2026 | 10.06 | 10.16 | 10.16 | 10.17 | 9.88 | 4.16M |
| May 26, 2026 | 10.34 | 10 | 10 | 10.44 | 9.86 | 5.82M |
| May 22, 2026 | 9.82 | 10.18 | 10.18 | 10.37 | 9.81 | 5.64M |
| May 21, 2026 | 9.45 | 9.8 | 9.8 | 9.97 | 9.44 | 4.13M |
| May 20, 2026 | 9.63 | 9.77 | 9.77 | 9.85 | 9.5 | 5.08M |
| May 19, 2026 | 9.26 | 9.66 | 9.66 | 9.81 | 9.24 | 8.55M |
| May 18, 2026 | 9.62 | 9.34 | 9.34 | 9.89 | 9.14 | 9.71M |
| May 15, 2026 | 9.96 | 10.02 | 10.02 | 10.2 | 9.88 | 5.37M |
| May 14, 2026 | 10.24 | 10.38 | 10.38 | 10.67 | 10.21 | 7.73M |
| May 13, 2026 | 9.35 | 10.53 | 10.53 | 10.81 | 9.32 | 17.03M |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.32 | 8.95 | 5.06M |
| May 11, 2026 | 9.21 | 9.24 | 9.24 | 9.53 | 9.12 | 6.79M |
| May 08, 2026 | 8.92 | 9.19 | 9.19 | 9.23 | 8.82 | 3.94M |
| May 07, 2026 | 9.1 | 8.87 | 8.87 | 9.14 | 8.78 | 4.85M |
| May 06, 2026 | 8.8 | 9.07 | 9.07 | 9.13 | 8.73 | 4.76M |
| May 05, 2026 | 8.66 | 8.77 | 8.77 | 8.81 | 8.64 | 3.46M |
| May 04, 2026 | 8.77 | 8.65 | 8.65 | 8.87 | 8.55 | 3.77M |
| May 01, 2026 | 8.7 | 8.74 | 8.74 | 8.78 | 8.57 | 3.97M |
| April 30, 2026 | 8.76 | 8.69 | 8.69 | 8.84 | 8.63 | 5.9M |
| April 29, 2026 | 9.09 | 8.73 | 8.73 | 9.14 | 8.67 | 5.24M |
| April 28, 2026 | 8.85 | 9.05 | 9.05 | 9.2 | 8.84 | 5.98M |
| April 27, 2026 | 8.98 | 9.01 | 9.01 | 9.21 | 8.88 | 7.23M |
| April 24, 2026 | 8.86 | 9.23 | 9.23 | 9.49 | 8.8 | 13.85M |
| April 23, 2026 | 8.95 | 8.7 | 8.7 | 9.06 | 8.33 | 22.47M |
| April 22, 2026 | 8 | 7.9 | 7.9 | 8.1 | 7.8 | 5.9M |
| April 21, 2026 | 8.04 | 7.87 | 7.87 | 8.18 | 7.85 | 5.32M |
| April 20, 2026 | 7.85 | 8.04 | 8.04 | 8.15 | 7.85 | 7.54M |
| April 17, 2026 | 8 | 7.87 | 7.87 | 8.13 | 7.84 | 5.68M |
| April 16, 2026 | 7.8 | 7.82 | 7.82 | 7.92 | 7.56 | 5.09M |
| April 15, 2026 | 7.67 | 7.72 | 7.72 | 7.79 | 7.62 | 4.58M |
| April 14, 2026 | 7.54 | 7.62 | 7.62 | 7.72 | 7.51 | 5.76M |
| April 13, 2026 | 7.11 | 7.47 | 7.47 | 7.51 | 7.05 | 5.83M |
| April 10, 2026 | 7.26 | 7.24 | 7.24 | 7.39 | 7.18 | 4.18M |
| April 09, 2026 | 7.3 | 7.21 | 7.21 | 7.36 | 7.14 | 3.94M |
| April 08, 2026 | 7.7 | 7.37 | 7.37 | 7.73 | 7.33 | 4.27M |
| April 07, 2026 | 7.32 | 7.18 | 7.18 | 7.37 | 7.05 | 5.75M |
| April 06, 2026 | 7.41 | 7.34 | 7.34 | 7.66 | 7.3 | 4.66M |
| April 02, 2026 | 7.13 | 7.45 | 7.45 | 7.49 | 7.06 | 8.56M |
| April 01, 2026 | 7.02 | 7.39 | 7.39 | 7.57 | 7.01 | 12.19M |
| March 31, 2026 | 6.68 | 6.87 | 6.87 | 6.97 | 6.65 | 6.18M |
| March 30, 2026 | 6.82 | 6.56 | 6.56 | 6.87 | 6.47 | 5.95M |
| March 27, 2026 | 6.79 | 6.73 | 6.73 | 6.9 | 6.68 | 6.35M |
| March 26, 2026 | 6.9 | 6.82 | 6.82 | 7.09 | 6.75 | 10.89M |
| March 25, 2026 | 7.27 | 6.93 | 6.93 | 7.38 | 6.84 | 17.56M |
| March 24, 2026 | 7.66 | 7.12 | 7.12 | 7.74 | 7.11 | 8.95M |
| March 23, 2026 | 7.91 | 7.79 | 7.79 | 8.07 | 7.78 | 6.91M |
| March 20, 2026 | 7.82 | 7.62 | 7.62 | 7.84 | 7.53 | 7.26M |
| March 19, 2026 | 7.5 | 7.89 | 7.89 | 7.96 | 7.49 | 4.58M |
| March 18, 2026 | 7.85 | 7.62 | 7.62 | 8.02 | 7.62 | 5.12M |
| March 17, 2026 | 8 | 7.93 | 7.93 | 8.13 | 7.89 | 3.73M |
| March 16, 2026 | 7.68 | 7.94 | 7.94 | 7.98 | 7.68 | 3.71M |
| March 13, 2026 | 7.67 | 7.57 | 7.57 | 7.78 | 7.54 | 2.87M |
| March 12, 2026 | 7.79 | 7.59 | 7.59 | 7.9 | 7.58 | 4.63M |
| March 11, 2026 | 7.93 | 7.87 | 7.87 | 8.07 | 7.76 | 4.68M |
| March 10, 2026 | 8.03 | 7.9 | 7.9 | 8.15 | 7.87 | 4.65M |
| March 09, 2026 | 7.91 | 8.03 | 8.03 | 8.04 | 7.68 | 5.24M |