Mobility One Ltd. (MBO.L) LSE

0.95

+0(+0.00%)

Updated at December 03 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.950.950.950.950.9512,264
December 02, 20250.950.950.950.950.9876
December 01, 20250.950.950.9510.9105,852
November 28, 20250.950.950.950.950.95899
November 27, 20250.950.950.950.950.9128
November 26, 20250.950.950.950.950.951.57M
November 25, 20250.950.950.950.950.91111,904
November 24, 20250.950.950.950.950.9216
November 21, 20250.950.950.950.950.9466
November 20, 20250.950.950.950.950.91150,000
November 19, 20250.950.950.950.980.91131,567
November 18, 20250.950.950.950.950.95350,000
November 17, 20250.950.950.950.950.9125,000
November 14, 202510.950.9510.9722,868
November 13, 20251.05111.340.92.3M
November 12, 20251.051.051.051.051.01100,000
November 11, 20251.051.051.051.051115,000
November 10, 20251.051.051.051.051.0320,000
November 07, 20251.051.051.051.051.02100,000
November 06, 20251.21.051.051.251.01645,796
November 05, 20251.121.21.21.681.123.07M
November 04, 20251.151.151.151.151.152,190
November 03, 20251.21.151.151.21144,217
October 31, 20251.21.21.21.21.2140,000
October 30, 20251.21.21.21.271.1324,807
October 29, 20251.21.21.21.21.20
October 28, 20251.21.21.21.21.2353,678
October 27, 20251.21.21.21.21.2162,344
October 24, 20251.151.21.21.21.155,798
October 23, 20251.21.191.191.21.1962,000
October 22, 20251.21.21.21.21.25,856
October 21, 20251.21.21.21.21.25,856
October 20, 20251.21.21.21.31.11,592
October 17, 20251.21.21.21.21.1550,000
October 16, 20251.21.21.21.21.250,000
October 15, 20251.21.21.21.21.2109,984
October 14, 20251.21.131.131.21.0915,260
October 13, 20251.21.21.21.21.1360,000
October 10, 20251.21.21.21.31.225,000
October 09, 20251.21.21.21.21.1310,000
October 08, 20251.21.21.21.281.2200,000
October 07, 20251.21.21.21.31.12150,000
October 06, 20251.31.21.21.31.1278,931
October 03, 20251.41.31.31.41.3394,000
October 02, 20251.41.41.41.41.43.36M
October 01, 20251.051.41.41.490.963.36M
September 30, 20251.150.960.961.150.96119,045
September 29, 20251.11.151.151.30.941.46M
September 26, 20250.91.011.011.40.8985,535
September 25, 20250.90.90.90.90.92.8M
September 24, 20250.90.90.90.90.92.8M
September 23, 20250.90.90.90.90.92.8M
September 22, 20250.90.90.90.90.92.8M
September 19, 20250.90.90.90.90.92.8M
September 18, 20250.90.90.90.90.92.8M
September 17, 20250.90.90.90.90.81300,000
September 16, 20250.90.90.910.8172,383
September 15, 20250.90.90.910.850,071
September 12, 20250.950.90.90.950.88,000
September 11, 20251.10.850.851.10.85186,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved