Mobility One Ltd. (MBO.L) LSE

1.10

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.11.11.11.11.1728,756
September 04, 20251.11.11.11.11.1728,756
September 03, 20251.11.11.11.1127,027
September 02, 20251.11.11.11.11.15,697
September 01, 202511.11.11.115,697
August 29, 20251.11.11.11.11.10
August 28, 202511.11.11.112,853
August 27, 20251.21.21.21.21.20
August 26, 20251.21.21.21.21.20
August 22, 202511.21.21.2122,598
August 21, 20251.21.21.21.21.20
August 20, 20251.21.21.21.21.20
August 19, 20251.21.21.21.21.20
August 18, 20251.21.21.21.21.20
August 15, 202511.21.21.2130,000
August 14, 202511.21.21.2113,906
August 13, 20251.21.21.21.21.20
August 12, 20251.321.21.21.321.229,698
August 11, 20251.21.21.21.21.20
August 08, 20251.291.21.21.291.230,388
August 07, 202511.151.151.151800
August 06, 20251.151.151.151.151.150
August 05, 20251.31.151.151.31146
August 04, 202511.151.151.314,998
August 01, 20251.151.151.151.151.150
July 31, 20251.151.151.151.151.150
July 30, 202511.151.151.1515,211
July 29, 20251.151.151.151.151.150
July 28, 202511.151.151.18141,898
July 25, 20251.11.11.11.11.10
July 24, 202511.11.11.114,000
July 23, 20251.181.11.11.18132,636
July 22, 20251.151.11.11.15184,906
July 21, 20251.21.11.11.21.111,411
July 18, 202511.11.11.219,011
July 17, 20251.021.11.11.11.01549,999
July 16, 20251.251.251.251.251.250
July 15, 20251.251.251.251.251.250
July 14, 20251.251.251.251.251.250
July 11, 20251.251.251.251.251.250
July 10, 20251.21.251.251.331.01159,869
July 09, 20251.31.351.351.51.15196,161
July 08, 20251.31.51.51.51.325,000
July 07, 20251.41.41.41.41.40
July 04, 20251.41.41.41.41.40
July 03, 20251.41.41.41.41.40
July 02, 20251.41.41.41.41.40
July 01, 20251.41.41.41.41.40
June 30, 20251.41.41.41.41.40
June 27, 20251.31.41.41.441.3168,207
June 26, 20251.41.41.41.41.40
June 25, 20251.41.41.41.41.40
June 24, 20251.41.41.41.41.40
June 23, 20251.41.41.41.41.40
June 20, 20251.51.41.41.51.2800,502
June 19, 20251.371.41.41.51.3744,175
June 18, 20251.31.351.351.41.26485,740
June 17, 20251.61.551.551.61.5188
June 16, 20251.51.551.551.551.5200,000
June 13, 20251.741.551.551.741.55275,000