1.01
+0.11(+12.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.9 | 1.01 | 1.01 | 1.4 | 0.8 | 985,535 |
| September 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 23, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 19, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2.8M |
| September 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.81 | 300,000 |
| September 16, 2025 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 172,383 |
| September 15, 2025 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 50,071 |
| September 12, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.8 | 8,000 |
| September 11, 2025 | 1.1 | 0.85 | 0.85 | 1.1 | 0.85 | 186,628 |
| September 10, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 80,000 |
| September 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 728,756 |
| September 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 728,756 |
| September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 728,756 |
| September 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 728,756 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 27,027 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,697 |
| September 01, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 5,697 |
| August 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 28, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 2,853 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 22, 2025 | 1 | 1.2 | 1.2 | 1.2 | 1 | 22,598 |
| August 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 15, 2025 | 1 | 1.2 | 1.2 | 1.2 | 1 | 30,000 |
| August 14, 2025 | 1 | 1.2 | 1.2 | 1.2 | 1 | 13,906 |
| August 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 12, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.2 | 29,698 |
| August 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 08, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 30,388 |
| August 07, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 800 |
| August 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 05, 2025 | 1.3 | 1.15 | 1.15 | 1.3 | 1 | 146 |
| August 04, 2025 | 1 | 1.15 | 1.15 | 1.3 | 1 | 4,998 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 30, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 5,211 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 28, 2025 | 1 | 1.15 | 1.15 | 1.18 | 1 | 41,898 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 24, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 4,000 |
| July 23, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1 | 32,636 |
| July 22, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1 | 84,906 |
| July 21, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 11,411 |
| July 18, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 9,011 |
| July 17, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.01 | 549,999 |
| July 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 10, 2025 | 1.2 | 1.25 | 1.25 | 1.33 | 1.01 | 159,869 |
| July 09, 2025 | 1.3 | 1.35 | 1.35 | 1.5 | 1.15 | 196,161 |
| July 08, 2025 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 25,000 |
| July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |