If you invested 1000 GBp in Mobility One Ltd. (MBO.L) 10 years ago, it would be worth 2,250 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 435.48 GBp, while 1000 GBp invested 1 year ago would be worth 4,821.43 GBp. This corresponds to total returns of 125%, -56.45%, 382.14%, respectively, with annualized returns of 8.45%, -15.31%, 382.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7 | 7 | 7 | 7.37 | 6.65 | 532,585 |
| September 30, 2026 | 7.5 | 7 | 7 | 7.95 | 6.55 | 798,449 |
| September 29, 2026 | 7.85 | 7.5 | 7.5 | 9 | 7 | 2.51M |
| June 30, 2026 | 8.13 | 6.75 | 6.75 | 8.13 | 6 | 3.51M |
| June 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.75 | 250,205 |
| June 26, 2026 | 7.5 | 8.13 | 8.13 | 8.31 | 7.29 | 891,572 |
| June 25, 2026 | 7.63 | 7.5 | 7.5 | 7.83 | 7.1 | 222,658 |
| June 24, 2026 | 7.75 | 7.63 | 7.63 | 7.9 | 7.29 | 109,243 |
| June 23, 2026 | 8 | 7.75 | 7.75 | 8.13 | 7.5 | 84,639 |
| June 22, 2026 | 8 | 8 | 8 | 8.1 | 7.75 | 160,636 |
| June 19, 2026 | 8 | 8 | 8 | 8.1 | 7.78 | 64,447 |
| June 18, 2026 | 8 | 8 | 8 | 8.13 | 7.78 | 163,703 |
| June 17, 2026 | 8.13 | 8 | 8 | 8.25 | 7.75 | 290,703 |
| June 16, 2026 | 8.13 | 8.13 | 8.13 | 8.24 | 8 | 165,364 |
| June 15, 2026 | 8.13 | 8.13 | 8.13 | 8.24 | 8.01 | 92,990 |
| June 12, 2026 | 7.88 | 8.13 | 8.13 | 8.24 | 7.88 | 453,023 |
| June 11, 2026 | 8.11 | 7.88 | 7.88 | 8.2 | 7.6 | 456,830 |
| June 10, 2026 | 8 | 8.13 | 8.13 | 8.2 | 7.75 | 314,668 |
| June 09, 2026 | 7.88 | 8 | 8 | 8.25 | 7.75 | 391,339 |
| June 08, 2026 | 7.88 | 7.88 | 7.88 | 7.9 | 7.75 | 78,351 |
| June 05, 2026 | 8.13 | 7.88 | 7.88 | 8.5 | 7.53 | 687,453 |
| June 04, 2026 | 7.88 | 8.13 | 8.13 | 8.4 | 7.75 | 138,025 |
| June 03, 2026 | 8.33 | 7.88 | 7.88 | 8.5 | 7.7 | 197,448 |
| June 02, 2026 | 8.38 | 8.25 | 8.25 | 8.75 | 8.03 | 155,018 |
| June 01, 2026 | 8.63 | 8.38 | 8.38 | 8.8 | 8.03 | 198,576 |