Mobility One Ltd. (MBO.L) LSE

1.20

+0(+0.00%)

Updated at October 17 09:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.21.21.21.21.1550,000
October 16, 20251.21.21.21.21.250,000
October 15, 20251.21.21.21.21.2109,984
October 14, 20251.21.131.131.21.0915,260
October 13, 20251.21.21.21.21.1360,000
October 10, 20251.21.21.21.31.225,000
October 09, 20251.21.21.21.21.1310,000
October 08, 20251.21.21.21.281.2200,000
October 07, 20251.21.21.21.31.12150,000
October 06, 20251.31.21.21.31.1278,931
October 03, 20251.41.31.31.41.3394,000
October 02, 20251.41.41.41.41.43.36M
October 01, 20251.051.41.41.490.963.36M
September 30, 20251.150.960.961.150.96119,045
September 29, 20251.11.151.151.30.941.46M
September 26, 20250.91.011.011.40.8985,535
September 25, 20250.90.90.90.90.92.8M
September 24, 20250.90.90.90.90.92.8M
September 23, 20250.90.90.90.90.92.8M
September 22, 20250.90.90.90.90.92.8M
September 19, 20250.90.90.90.90.92.8M
September 18, 20250.90.90.90.90.92.8M
September 17, 20250.90.90.90.90.81300,000
September 16, 20250.90.90.910.8172,383
September 15, 20250.90.90.910.850,071
September 12, 20250.950.90.90.950.88,000
September 11, 20251.10.850.851.10.85186,628
September 10, 20251.11.11.11.21.180,000
September 09, 20251.11.11.11.11.1728,756
September 08, 20251.11.11.11.11.1728,756
September 05, 20251.11.11.11.11.1728,756
September 04, 20251.11.11.11.11.1728,756
September 03, 20251.11.11.11.1127,027
September 02, 20251.11.11.11.11.15,697
September 01, 202511.11.11.115,697
August 29, 20251.11.11.11.11.10
August 28, 202511.11.11.112,853
August 27, 20251.21.21.21.21.20
August 26, 20251.21.21.21.21.20
August 22, 202511.21.21.2122,598
August 21, 20251.21.21.21.21.20
August 20, 20251.21.21.21.21.20
August 19, 20251.21.21.21.21.20
August 18, 20251.21.21.21.21.20
August 15, 202511.21.21.2130,000
August 14, 202511.21.21.2113,906
August 13, 20251.21.21.21.21.20
August 12, 20251.321.21.21.321.229,698
August 11, 20251.21.21.21.21.20
August 08, 20251.291.21.21.291.230,388
August 07, 202511.151.151.151800
August 06, 20251.151.151.151.151.150
August 05, 20251.31.151.151.31146
August 04, 202511.151.151.314,998
August 01, 20251.151.151.151.151.150
July 31, 20251.151.151.151.151.150
July 30, 202511.151.151.1515,211
July 29, 20251.151.151.151.151.150
July 28, 202511.151.151.18141,898
July 25, 20251.11.11.11.11.10