If you invested 1000 GBp in Mobility One Ltd. (MBO.L) 10 years ago, it would be worth 2,203.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 298.51 GBp, while 1000 GBp invested 1 year ago would be worth 5,714.29 GBp. This corresponds to total returns of 120.39%, -70.15%, 471.43%, respectively, with annualized returns of 8.22%, -21.47%, 471.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8 | 8 | 8 | 8.1 | 7.75 | 160,636 |
| June 19, 2026 | 8 | 8 | 8 | 8.1 | 7.78 | 64,447 |
| June 18, 2026 | 8 | 8 | 8 | 8.13 | 7.78 | 163,703 |
| June 17, 2026 | 8.13 | 8 | 8 | 8.25 | 7.75 | 290,703 |
| June 16, 2026 | 8.13 | 8.13 | 8.13 | 8.24 | 8 | 165,364 |
| June 15, 2026 | 8.13 | 8.13 | 8.13 | 8.24 | 8.01 | 92,990 |
| June 12, 2026 | 7.88 | 8.13 | 8.13 | 8.24 | 7.88 | 453,023 |
| June 11, 2026 | 8.11 | 7.88 | 7.88 | 8.2 | 7.6 | 456,830 |
| June 10, 2026 | 8 | 8.13 | 8.13 | 8.2 | 7.75 | 314,668 |
| June 09, 2026 | 7.88 | 8 | 8 | 8.25 | 7.75 | 391,339 |
| June 08, 2026 | 7.88 | 7.88 | 7.88 | 7.9 | 7.75 | 78,351 |
| June 05, 2026 | 8.13 | 7.88 | 7.88 | 8.5 | 7.53 | 687,453 |
| June 04, 2026 | 7.88 | 8.13 | 8.13 | 8.4 | 7.75 | 138,025 |
| June 03, 2026 | 8.33 | 7.88 | 7.88 | 8.5 | 7.7 | 197,448 |
| June 02, 2026 | 8.38 | 8.25 | 8.25 | 8.75 | 8.03 | 155,018 |
| June 01, 2026 | 8.63 | 8.38 | 8.38 | 8.8 | 8.03 | 198,576 |
| May 29, 2026 | 9.25 | 8.63 | 8.63 | 9.4 | 8.03 | 1M |
| May 28, 2026 | 8.25 | 9.25 | 9.25 | 9.35 | 8 | 2.12M |
| May 27, 2026 | 7.88 | 8.25 | 8.25 | 8.5 | 7.88 | 597,428 |
| May 26, 2026 | 7.88 | 7.88 | 7.88 | 8.03 | 7.75 | 70,543 |
| May 22, 2026 | 7.88 | 7.88 | 7.88 | 8.2 | 7.75 | 282,081 |
| May 21, 2026 | 8.25 | 7.88 | 7.88 | 8.25 | 7.75 | 314,467 |
| May 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.75 | 725,009 |
| May 19, 2026 | 8.2 | 8.25 | 8.25 | 8.3 | 7.65 | 646,839 |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 248,647 |
| May 15, 2026 | 8.5 | 8.25 | 8.25 | 9.03 | 8.1 | 801,852 |
| May 14, 2026 | 8 | 8.5 | 8.5 | 9 | 7.7 | 859,112 |
| May 13, 2026 | 8 | 8 | 8 | 8.48 | 7.85 | 366,306 |
| May 12, 2026 | 8.25 | 8 | 8 | 8.5 | 7.75 | 627,764 |
| May 11, 2026 | 8.75 | 8.25 | 8.25 | 8.75 | 8.15 | 479,549 |
| May 08, 2026 | 8.75 | 8.75 | 8.75 | 8.97 | 8.36 | 169,506 |
| May 07, 2026 | 8.75 | 8.55 | 8.55 | 9 | 8.48 | 292,481 |
| May 06, 2026 | 9 | 8.75 | 8.75 | 9.5 | 8.5 | 281,598 |
| May 05, 2026 | 8.5 | 9 | 9 | 9 | 8.35 | 549,078 |
| May 01, 2026 | 9.25 | 8.5 | 8.5 | 9.41 | 8.5 | 461,383 |
| April 30, 2026 | 9.75 | 9.25 | 9.25 | 10 | 9.2 | 382,467 |
| April 29, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 183,301 |
| April 28, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 168,221 |
| April 27, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.63 | 101,416 |
| April 24, 2026 | 10 | 9.75 | 9.75 | 10.22 | 9.55 | 485,713 |
| April 23, 2026 | 10.25 | 10.5 | 10.5 | 10.5 | 9.5 | 156,056 |
| April 22, 2026 | 10.25 | 10.25 | 10.25 | 10.39 | 10 | 177,497 |
| April 21, 2026 | 10.73 | 10.25 | 10.25 | 11 | 9.68 | 378,500 |
| April 20, 2026 | 9.5 | 10.5 | 10.5 | 11 | 9 | 1.01M |
| April 17, 2026 | 10 | 10 | 10 | 10.34 | 9.13 | 1.03M |
| April 16, 2026 | 10.5 | 10 | 10 | 10.75 | 9.56 | 1.14M |
| April 15, 2026 | 11 | 10.5 | 10.5 | 11.45 | 10.5 | 1.23M |
| April 14, 2026 | 11.5 | 11 | 11 | 11.95 | 10.8 | 703,450 |
| April 13, 2026 | 12 | 11.5 | 11.5 | 12.95 | 11 | 1.67M |
| April 10, 2026 | 11 | 12.5 | 12.5 | 13.8 | 10.92 | 4.33M |
| April 09, 2026 | 11.53 | 11 | 11 | 12.45 | 10 | 6.89M |
| April 08, 2026 | 15.07 | 13.75 | 13.75 | 15.75 | 13 | 3.82M |
| April 07, 2026 | 9.9 | 14.75 | 14.75 | 14.99 | 9.43 | 10.97M |
| April 02, 2026 | 9.5 | 8.75 | 8.75 | 9.5 | 8.5 | 943,434 |
| April 01, 2026 | 9.5 | 9.5 | 9.5 | 10.5 | 9.03 | 1.22M |
| March 31, 2026 | 10 | 9.5 | 9.5 | 10.5 | 9 | 2.17M |
| March 30, 2026 | 9.5 | 10 | 10 | 11 | 8.55 | 4.65M |
| March 27, 2026 | 7.75 | 9.5 | 9.5 | 10 | 7.5 | 5.09M |
| March 26, 2026 | 8.25 | 7.75 | 7.75 | 8.43 | 7.52 | 1.73M |
| March 25, 2026 | 9 | 8.43 | 8.25 | 9.4 | 8 | 1.95M |