Mobility One Ltd. (MBO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBO.L Historical Return
If you invested 1000 GBp in Mobility One Ltd. (MBO.L) 10 years ago, it would be worth 2,911.11 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 545.83 GBp, while 1000 GBp invested 1 year ago would be worth 6,238.1 GBp. This corresponds to total returns of 191.11%, -45.42%, 523.81%, respectively, with annualized returns of 11.27%, -11.4%, 523.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.5 | 210,584 |
| November 09, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.5 | 393,356 |
| November 06, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 7 | 89,583 |
| November 05, 2026 | 7.25 | 7.25 | 7.25 | 7.4 | 7 | 316,288 |
| November 04, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.1 | 522,222 |
| November 03, 2026 | 7.75 | 7.25 | 7.25 | 8 | 7.18 | 443,174 |
| November 02, 2026 | 8 | 7.75 | 7.75 | 8.5 | 7.5 | 351,455 |
| October 30, 2026 | 7.75 | 8 | 8 | 8.39 | 7.6 | 774,586 |
| October 29, 2026 | 8.5 | 7.75 | 7.75 | 8.5 | 7.55 | 709,636 |
| October 28, 2026 | 8 | 8.5 | 8.5 | 8.99 | 7.5 | 838,876 |
| October 27, 2026 | 9.5 | 7.85 | 7.85 | 9.5 | 7.5 | 2.05M |
| October 26, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9.3 | 340,020 |
| October 23, 2026 | 9.5 | 9.75 | 9.75 | 10.5 | 9.38 | 854,593 |
| October 22, 2026 | 9.25 | 9.75 | 9.75 | 11.5 | 9.1 | 4.17M |
| October 21, 2026 | 10.25 | 9.25 | 9.25 | 10.5 | 7.25 | 3.51M |
| October 20, 2026 | 10.75 | 10.3 | 10.3 | 10.8 | 9.75 | 2.02M |
| October 19, 2026 | 11 | 10.75 | 10.75 | 11.5 | 10.5 | 847,176 |
| October 16, 2026 | 11 | 11 | 11 | 11.3 | 10.75 | 517,709 |
| October 15, 2026 | 11.25 | 11 | 11 | 12 | 10.73 | 1.22M |
| October 14, 2026 | 12 | 11.25 | 11.25 | 12 | 11 | 2.09M |
| October 13, 2026 | 10.5 | 12 | 12 | 14.48 | 10.3 | 6.79M |
| October 12, 2026 | 11.5 | 10.5 | 10.5 | 13 | 10 | 5.14M |
| October 09, 2026 | 14.25 | 12 | 12 | 15 | 11 | 7.29M |
| October 08, 2026 | 13.83 | 14.2 | 14.2 | 16.4 | 12.08 | 14.53M |
| October 07, 2026 | 6.75 | 12.5 | 12.5 | 17 | 6.5 | 36.18M |
| October 06, 2026 | 6.75 | 6.75 | 6.75 | 6.82 | 6.6 | 73,189 |
| October 05, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 98,620 |
| October 02, 2026 | 7 | 6.75 | 6.75 | 7.1 | 6.5 | 265,344 |
| October 01, 2026 | 7 | 7 | 7 | 7.37 | 6.65 | 532,585 |
| September 30, 2026 | 7.5 | 7 | 7 | 7.95 | 6.55 | 798,449 |
| September 29, 2026 | 7.85 | 7.5 | 7.5 | 9 | 7 | 2.51M |
AD
