Mobility One Ltd. (MBO.L) LSE

8.25

-0.125(-1.49%)

Updated at June 02 03:36PM

Currency In GBp

MBO.L Historical Return

If you invested 1000 GBp in Mobility One Ltd. (MBO.L) 10 years ago, it would be worth 2,357.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 270.49 GBp, while 1000 GBp invested 1 year ago would be worth 4,342.11 GBp. This corresponds to total returns of 135.71%, -72.95%, 334.21%, respectively, with annualized returns of 8.95%, -23%, 334.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.388.258.258.758.03155,018
June 01, 20268.638.388.388.88.03198,576
May 29, 20269.258.638.639.48.031M
May 28, 20268.259.259.259.3582.12M
May 27, 20267.888.258.258.57.88597,428
May 26, 20267.887.887.888.037.7570,543
May 22, 20267.887.887.888.27.75282,081
May 21, 20268.257.887.888.257.75314,467
May 20, 20268.258.258.258.257.75725,009
May 19, 20268.28.258.258.37.65646,839
May 18, 20268.258.258.258.58248,647
May 15, 20268.58.258.259.038.1801,852
May 14, 202688.58.597.7859,112
May 13, 20268888.487.85366,306
May 12, 20268.25888.57.75627,764
May 11, 20268.758.258.258.758.15479,549
May 08, 20268.758.758.758.978.36169,506
May 07, 20268.758.558.5598.48292,481
May 06, 202698.758.759.58.5281,598
May 05, 20268.59998.35549,078
May 01, 20269.258.58.59.418.5461,383
April 30, 20269.759.259.25109.2382,467
April 29, 20269.759.759.75109.5183,301
April 28, 20269.759.759.75109.5168,221
April 27, 20269.759.759.75109.63101,416
April 24, 2026109.759.7510.229.55485,713
April 23, 202610.2510.510.510.59.5156,056
April 22, 202610.2510.2510.2510.3910177,497
April 21, 202610.7310.2510.25119.68378,500
April 20, 20269.510.510.51191.01M
April 17, 202610101010.349.131.03M
April 16, 202610.5101010.759.561.14M
April 15, 20261110.510.511.4510.51.23M
April 14, 202611.5111111.9510.8703,450
April 13, 20261211.511.512.95111.67M
April 10, 20261112.512.513.810.924.33M
April 09, 202611.53111112.45106.89M
April 08, 202615.0713.7513.7515.75133.82M
April 07, 20269.914.7514.7514.999.4310.97M
April 02, 20269.58.758.759.58.5943,434
April 01, 20269.59.59.510.59.031.22M
March 31, 2026109.59.510.592.17M
March 30, 20269.51010118.554.65M
March 27, 20267.759.59.5107.55.09M
March 26, 20268.257.757.758.437.521.73M
March 25, 202698.438.259.481.95M
March 24, 20266.2399116.238.64M
March 23, 20266.25666.55.68373,658
March 20, 20266.46.56.56.856.05600,062
March 19, 20266.756.256.256.756.05497,220
March 18, 202676.756.757.336.7264,482
March 17, 20267.5777.56.631.02M
March 16, 20267.57.57.57.957.26640,197
March 13, 202687.57.5871.43M
March 12, 20268888.457.15907,994
March 11, 20268888.37.5150,853
March 10, 20267.5888.957.163.62M
March 09, 20267.17.257.257.736.51.32M
March 06, 202697.57.59.457.252.77M
March 05, 20269.45101011.48.510.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved