1.20
-0.2(-16.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 15, 2025 | 1 | 1.2 | 1.2 | 1.2 | 1 | 30,000 |
| August 14, 2025 | 1 | 1.2 | 1.2 | 1.2 | 1 | 13,906 |
| August 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 12, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.2 | 29,698 |
| August 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 08, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 30,388 |
| August 07, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 800 |
| August 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 05, 2025 | 1.3 | 1.15 | 1.15 | 1.3 | 1 | 146 |
| August 04, 2025 | 1 | 1.15 | 1.15 | 1.3 | 1 | 4,998 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 30, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 5,211 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 28, 2025 | 1 | 1.15 | 1.15 | 1.18 | 1 | 41,898 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 24, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 4,000 |
| July 23, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1 | 32,636 |
| July 22, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1 | 84,906 |
| July 21, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 11,411 |
| July 18, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 9,011 |
| July 17, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.01 | 549,999 |
| July 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 10, 2025 | 1.2 | 1.25 | 1.25 | 1.33 | 1.01 | 159,869 |
| July 09, 2025 | 1.3 | 1.35 | 1.35 | 1.5 | 1.15 | 196,161 |
| July 08, 2025 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 25,000 |
| July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 27, 2025 | 1.3 | 1.4 | 1.4 | 1.44 | 1.3 | 168,207 |
| June 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 20, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.2 | 800,502 |
| June 19, 2025 | 1.37 | 1.4 | 1.4 | 1.5 | 1.37 | 44,175 |
| June 18, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.26 | 485,740 |
| June 17, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.5 | 188 |
| June 16, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 200,000 |
| June 13, 2025 | 1.74 | 1.55 | 1.55 | 1.74 | 1.55 | 275,000 |
| June 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 11, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 250 |
| June 10, 2025 | 1.7 | 1.85 | 1.85 | 2 | 1.7 | 735 |
| June 09, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.85 | 50,056 |
| June 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 04, 2025 | 1.74 | 1.85 | 1.85 | 1.85 | 1.7 | 10,970 |
| June 03, 2025 | 1.8 | 1.85 | 1.85 | 2 | 1.8 | 54,119 |
| June 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 29, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 75,171 |
| May 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| May 27, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 15,622 |