Microbot Medical Inc. (MBOT) NASDAQ

Currency In USD

MBOT Historical Return

If you invested $1000 in Microbot Medical Inc. (MBOT) 10 years ago, it would be worth $6.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.25, while $1000 invested 1 year ago would be worth $389.61. This corresponds to total returns of -99.38%, -79.67%, -61.04%, respectively, with annualized returns of -39.79%, -27.29%, -61.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.5	1.5	1.5	1.53	1.49	330,719
August 20, 2026	1.56	1.49	1.49	1.57	1.48	613,152
August 19, 2026	1.55	1.55	1.55	1.56	1.48	0
August 18, 2026	1.49	1.47	1.47	1.51	1.44	0
August 17, 2026	1.57	1.51	1.51	1.61	1.5	911,745
August 14, 2026	1.68	1.55	1.55	1.69	1.45	2.72M
August 13, 2026	1.73	1.68	1.68	1.74	1.67	0
August 12, 2026	1.72	1.74	1.74	1.76	1.71	0
August 11, 2026	1.89	1.68	1.68	1.95	1.67	0
August 10, 2026	1.88	1.94	1.94	1.96	1.88	619,448
August 07, 2026	1.81	1.89	1.89	1.92	1.81	0
August 06, 2026	1.85	1.8	1.8	1.88	1.8	401,738
August 05, 2026	1.83	1.85	1.85	1.86	1.79	464,507
August 04, 2026	1.8	1.82	1.82	1.84	1.78	644,667
August 03, 2026	1.72	1.77	1.77	1.79	1.72	372,078
July 31, 2026	1.75	1.72	1.72	1.76	1.68	309,600
July 30, 2026	1.67	1.74	1.74	1.75	1.67	509,550
July 29, 2026	1.7	1.67	1.67	1.72	1.65	534,415
July 28, 2026	1.73	1.68	1.68	1.75	1.66	717,828
July 27, 2026	1.76	1.74	1.74	1.78	1.72	350,459
July 23, 2026	1.76	1.76	1.76	1.77	1.73	424,885
July 22, 2026	1.79	1.77	1.77	1.82	1.76	420,559
July 21, 2026	1.81	1.8	1.8	1.83	1.78	510,490
July 20, 2026	1.75	1.79	1.79	1.83	1.75	466,047
July 17, 2026	1.78	1.75	1.75	1.79	1.74	744,336
July 16, 2026	1.87	1.79	1.79	1.88	1.77	999,940
July 15, 2026	1.86	1.86	1.86	1.9	1.85	432,530
July 14, 2026	1.87	1.87	1.87	1.9	1.84	458,924
July 13, 2026	1.87	1.88	1.88	1.9	1.85	417,479
July 10, 2026	1.88	1.89	1.89	1.9	1.83	358,134
July 09, 2026	1.88	1.86	1.86	1.88	1.83	476,049
July 08, 2026	1.86	1.87	1.87	1.9	1.83	654,993
July 07, 2026	1.97	1.9	1.9	2.02	1.87	1.13M
July 06, 2026	1.92	1.93	1.93	1.97	1.91	431,803
July 02, 2026	1.92	1.91	1.91	1.98	1.87	766,025
July 01, 2026	1.94	1.91	1.91	2.04	1.91	1.57M
June 30, 2026	1.9	1.95	1.95	1.98	1.88	1.16M
June 29, 2026	1.8	1.87	1.87	1.88	1.77	913,316
June 26, 2026	1.76	1.77	1.77	1.81	1.76	663,915
June 25, 2026	1.81	1.77	1.77	1.82	1.76	614,389
June 24, 2026	1.82	1.79	1.79	1.83	1.77	508,471
June 23, 2026	1.79	1.82	1.82	1.9	1.78	891,796
June 22, 2026	1.85	1.85	1.85	1.9	1.83	1.1M
June 18, 2026	1.88	1.86	1.86	1.91	1.81	1.05M
June 17, 2026	1.84	1.88	1.88	1.91	1.83	738,781
June 16, 2026	1.87	1.82	1.82	1.89	1.82	860,098
June 15, 2026	1.84	1.82	1.82	1.86	1.81	801,908
June 12, 2026	1.78	1.78	1.78	1.82	1.76	919,855
June 11, 2026	1.78	1.82	1.82	1.83	1.76	594,689
June 10, 2026	1.8	1.77	1.77	1.84	1.77	577,919
June 09, 2026	1.86	1.82	1.82	1.88	1.75	1.25M
June 08, 2026	1.88	1.82	1.82	1.88	1.8	809,700
June 05, 2026	1.93	1.84	1.84	1.93	1.82	0
June 04, 2026	1.95	1.96	1.96	2.01	1.9	972,877
June 03, 2026	2.01	1.97	1.97	2.01	1.92	1.19M
June 02, 2026	1.99	2.01	2.01	2.03	1.95	1.25M
June 01, 2026	2.05	1.98	1.98	2.05	1.96	1.49M
May 29, 2026	1.94	2.03	2.03	2.17	1.91	3.63M
May 28, 2026	1.73	1.93	1.93	1.98	1.71	3.81M
May 27, 2026	1.79	1.71	1.71	1.81	1.71	1.25M