2.49
+0.005(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.3 | 2.49 | 2.49 | 2.5 | 2.25 | 5.07M |
| December 02, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.19 | 1.89M |
| December 01, 2025 | 2.35 | 2.26 | 2.26 | 2.42 | 2.24 | 3.47M |
| November 28, 2025 | 2.46 | 2.42 | 2.42 | 2.55 | 2.35 | 6.04M |
| November 26, 2025 | 2.05 | 2.29 | 2.29 | 2.35 | 1.98 | 14.02M |
| November 25, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.85 | 995,205 |
| November 24, 2025 | 1.85 | 1.92 | 1.92 | 1.93 | 1.84 | 1.39M |
| November 21, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.7 | 1.83M |
| November 20, 2025 | 1.91 | 1.73 | 1.73 | 1.98 | 1.71 | 2.98M |
| November 19, 2025 | 1.99 | 1.92 | 1.92 | 2.02 | 1.91 | 1.48M |
| November 18, 2025 | 1.97 | 2 | 2 | 2.04 | 1.95 | 1.28M |
| November 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 1.97 | 1.86M |
| November 14, 2025 | 1.95 | 2.07 | 2.07 | 2.11 | 1.94 | 1.98M |
| November 13, 2025 | 2.08 | 1.99 | 1.99 | 2.14 | 1.97 | 2.45M |
| November 12, 2025 | 2.08 | 2.12 | 2.12 | 2.19 | 2.08 | 1.41M |
| November 11, 2025 | 2.08 | 2.09 | 2.09 | 2.13 | 2.04 | 1.02M |
| November 10, 2025 | 2.12 | 2.09 | 2.09 | 2.19 | 2.04 | 1.92M |
| November 07, 2025 | 2 | 2.05 | 2.05 | 2.07 | 1.94 | 1.85M |
| November 06, 2025 | 2.11 | 2.03 | 2.03 | 2.15 | 2.02 | 1.44M |
| November 05, 2025 | 2.12 | 2.12 | 2.12 | 2.22 | 2.04 | 2.65M |
| November 04, 2025 | 2.03 | 2.02 | 2.02 | 2.13 | 1.98 | 2.33M |
| November 03, 2025 | 2.26 | 2.12 | 2.12 | 2.26 | 2.1 | 2.35M |
| October 31, 2025 | 2.18 | 2.23 | 2.23 | 2.31 | 2.18 | 2.02M |
| October 30, 2025 | 2.07 | 2.16 | 2.16 | 2.27 | 2.06 | 2.04M |
| October 29, 2025 | 2.23 | 2.13 | 2.13 | 2.28 | 2.11 | 2.98M |
| October 28, 2025 | 2.37 | 2.19 | 2.19 | 2.38 | 2.18 | 3.78M |
| October 27, 2025 | 2.42 | 2.39 | 2.39 | 2.45 | 2.34 | 2.47M |
| October 24, 2025 | 2.5 | 2.42 | 2.42 | 2.57 | 2.41 | 1.71M |
| October 23, 2025 | 2.5 | 2.47 | 2.47 | 2.55 | 2.39 | 3.71M |
| October 22, 2025 | 2.61 | 2.51 | 2.51 | 2.61 | 2.43 | 4.08M |
| October 21, 2025 | 2.78 | 2.67 | 2.67 | 2.78 | 2.66 | 1.51M |
| October 20, 2025 | 2.85 | 2.8 | 2.8 | 2.89 | 2.72 | 1.62M |
| October 17, 2025 | 2.8 | 2.76 | 2.76 | 2.84 | 2.68 | 2.34M |
| October 16, 2025 | 2.93 | 2.84 | 2.84 | 3.03 | 2.81 | 2.06M |
| October 15, 2025 | 2.96 | 2.92 | 2.92 | 3.04 | 2.81 | 3.19M |
| October 14, 2025 | 2.91 | 2.88 | 2.88 | 2.93 | 2.78 | 3.35M |
| October 13, 2025 | 3.01 | 3.01 | 3.01 | 3.03 | 2.93 | 2.44M |
| October 10, 2025 | 3.15 | 2.92 | 2.92 | 3.17 | 2.92 | 3.62M |
| October 09, 2025 | 3.24 | 3.17 | 3.17 | 3.28 | 3.12 | 2.02M |
| October 08, 2025 | 3.2 | 3.29 | 3.29 | 3.3 | 3.15 | 2.69M |
| October 07, 2025 | 3.23 | 3.23 | 3.23 | 3.35 | 3.15 | 3.09M |
| October 06, 2025 | 3.31 | 3.22 | 3.22 | 3.46 | 3.14 | 5.99M |
| October 03, 2025 | 3.17 | 3.07 | 3.07 | 3.21 | 3 | 3.51M |
| October 02, 2025 | 3.23 | 3.17 | 3.17 | 3.24 | 3.07 | 2.79M |
| October 01, 2025 | 3.07 | 3.16 | 3.16 | 3.22 | 3.04 | 2.85M |
| September 30, 2025 | 3.15 | 3.05 | 3.05 | 3.17 | 2.98 | 4.43M |
| September 29, 2025 | 3.2 | 3.2 | 3.2 | 3.24 | 3.1 | 3.16M |
| September 26, 2025 | 3.29 | 3.22 | 3.22 | 3.33 | 3.18 | 2.26M |
| September 25, 2025 | 3.23 | 3.29 | 3.29 | 3.47 | 3.17 | 3.77M |
| September 24, 2025 | 3.52 | 3.35 | 3.35 | 3.74 | 3.34 | 5.7M |
| September 23, 2025 | 3.38 | 3.48 | 3.48 | 3.7 | 3.33 | 6.56M |
| September 22, 2025 | 3.19 | 3.31 | 3.31 | 3.39 | 3.11 | 3.87M |
| September 19, 2025 | 3.09 | 3.19 | 3.19 | 3.35 | 2.91 | 7.38M |
| September 18, 2025 | 3.37 | 3.09 | 3.09 | 3.45 | 3.06 | 6.7M |
| September 17, 2025 | 3.38 | 3.32 | 3.32 | 3.41 | 3.16 | 6.17M |
| September 16, 2025 | 3.49 | 3.34 | 3.34 | 3.56 | 3.33 | 3.63M |
| September 15, 2025 | 3.72 | 3.42 | 3.42 | 3.75 | 3.25 | 11.6M |
| September 12, 2025 | 4 | 4.05 | 4.05 | 4.19 | 3.92 | 4.09M |
| September 11, 2025 | 3.64 | 3.89 | 3.89 | 4.25 | 3.64 | 8.94M |
| September 10, 2025 | 3.83 | 3.57 | 3.57 | 3.83 | 3.54 | 5.29M |