0.97
+0.001(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 161,703 |
| December 19, 2024 | 0.98 | 0.97 | 0.97 | 0.99 | 0.93 | 277,408 |
| December 18, 2024 | 1.02 | 0.97 | 0.97 | 1.03 | 0.97 | 192,496 |
| December 17, 2024 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 118,000 |
| December 16, 2024 | 1 | 1 | 1 | 1.02 | 0.99 | 151,900 |
| December 13, 2024 | 1 | 1 | 1 | 1.03 | 0.99 | 134,676 |
| December 12, 2024 | 1.03 | 1 | 1 | 1.04 | 0.99 | 156,419 |
| December 11, 2024 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 327,879 |
| December 10, 2024 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 549,384 |
| December 09, 2024 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 186,340 |
| December 06, 2024 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 110,643 |
| December 05, 2024 | 0.97 | 0.95 | 0.95 | 1 | 0.93 | 171,485 |
| December 04, 2024 | 1.01 | 0.99 | 0.99 | 1.04 | 0.97 | 325,601 |
| December 03, 2024 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 56,286 |
| December 02, 2024 | 0.99 | 1 | 1 | 1.04 | 0.99 | 172,824 |
| November 29, 2024 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 120,300 |
| November 27, 2024 | 0.99 | 0.97 | 0.97 | 1.02 | 0.96 | 115,743 |
| November 26, 2024 | 0.98 | 0.99 | 0.99 | 1.03 | 0.98 | 117,557 |
| November 25, 2024 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 261,600 |
| November 22, 2024 | 0.94 | 0.98 | 0.98 | 0.99 | 0.91 | 128,200 |
| November 21, 2024 | 0.95 | 0.93 | 0.93 | 0.95 | 0.89 | 99,900 |
| November 20, 2024 | 0.92 | 0.92 | 0.92 | 0.94 | 0.89 | 107,617 |
| November 19, 2024 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 53,527 |
| November 18, 2024 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 99,434 |
| November 15, 2024 | 0.98 | 0.93 | 0.93 | 0.98 | 0.9 | 134,290 |
| November 14, 2024 | 0.99 | 0.96 | 0.96 | 1.05 | 0.91 | 170,037 |
| November 13, 2024 | 1.01 | 1 | 1 | 1.01 | 0.96 | 115,500 |
| November 12, 2024 | 0.99 | 1.01 | 1.01 | 1.05 | 0.99 | 226,665 |
| November 11, 2024 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 348,100 |
| November 08, 2024 | 0.95 | 1.03 | 1.03 | 1.04 | 0.95 | 106,277 |
| November 07, 2024 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 95,626 |
| November 06, 2024 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 81,205 |
| November 05, 2024 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 61,036 |
| November 04, 2024 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 76,700 |
| November 01, 2024 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 43,266 |
| October 31, 2024 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 63,300 |
| October 30, 2024 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 132,984 |
| October 29, 2024 | 0.95 | 0.95 | 0.95 | 1.01 | 0.95 | 133,105 |
| October 28, 2024 | 1.01 | 0.97 | 0.97 | 1.02 | 0.95 | 210,540 |
| October 25, 2024 | 0.96 | 0.98 | 0.98 | 1 | 0.96 | 95,613 |
| October 24, 2024 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 207,018 |
| October 23, 2024 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 194,500 |
| October 22, 2024 | 0.94 | 1 | 1 | 1.02 | 0.94 | 202,600 |
| October 21, 2024 | 0.98 | 1 | 1 | 1 | 0.96 | 129,745 |
| October 18, 2024 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 103,826 |
| October 17, 2024 | 0.98 | 0.97 | 0.97 | 0.99 | 0.88 | 387,034 |
| October 16, 2024 | 0.96 | 1 | 1 | 1.01 | 0.96 | 300,974 |
| October 15, 2024 | 1.04 | 0.96 | 0.96 | 1.09 | 0.92 | 1.78M |
| October 14, 2024 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 81,417 |
| October 11, 2024 | 0.97 | 0.98 | 0.98 | 1.02 | 0.96 | 86,079 |
| October 10, 2024 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 76,634 |
| October 09, 2024 | 1.04 | 1.01 | 1.01 | 1.04 | 0.96 | 235,100 |
| October 08, 2024 | 0.92 | 1.02 | 1.02 | 1.05 | 0.92 | 201,100 |
| October 07, 2024 | 0.91 | 0.92 | 0.92 | 0.98 | 0.9 | 107,372 |
| October 04, 2024 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 56,528 |
| October 03, 2024 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 32,435 |
| October 02, 2024 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 87,873 |
| October 01, 2024 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 64,203 |
| September 30, 2024 | 0.91 | 0.89 | 0.89 | 0.91 | 0.87 | 167,300 |
| September 27, 2024 | 0.86 | 0.86 | 0.86 | 0.9 | 0.86 | 63,600 |