Microbot Medical Inc. (MBOT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBOT Historical Return
If you invested $1000 in Microbot Medical Inc. (MBOT) 10 years ago, it would be worth $7.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.9, while $1000 invested 1 year ago would be worth $375.32. This corresponds to total returns of -99.2%, -78.81%, -62.47%, respectively, with annualized returns of -38.33%, -26.69%, -62.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBOT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 200,614 |
| September 09, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 288,477 |
| September 08, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.45 | 559,212 |
| September 04, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 406,319 |
| September 03, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 0 |
| September 02, 2026 | 1.46 | 1.46 | 1.46 | 1.52 | 1.46 | 537,030 |
| September 01, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 326,050 |
| August 31, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 404,693 |
| August 28, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 464,137 |
| August 27, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 397,502 |
| August 26, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.47 | 562,518 |
| August 25, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.47 | 582,070 |
| August 24, 2026 | 1.5 | 1.48 | 1.48 | 1.57 | 1.47 | 1.51M |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 330,719 |
| August 20, 2026 | 1.56 | 1.49 | 1.49 | 1.57 | 1.48 | 613,152 |
| August 19, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.48 | 0 |
| August 18, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.44 | 0 |
| August 17, 2026 | 1.57 | 1.51 | 1.51 | 1.61 | 1.5 | 911,745 |
| August 14, 2026 | 1.68 | 1.55 | 1.55 | 1.69 | 1.45 | 2.72M |
| August 13, 2026 | 1.73 | 1.68 | 1.68 | 1.74 | 1.67 | 0 |
| August 12, 2026 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 0 |
| August 11, 2026 | 1.89 | 1.68 | 1.68 | 1.95 | 1.67 | 0 |
| August 10, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 619,448 |
| August 07, 2026 | 1.81 | 1.89 | 1.89 | 1.92 | 1.81 | 0 |
| August 06, 2026 | 1.85 | 1.8 | 1.8 | 1.88 | 1.8 | 401,738 |
| August 05, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.79 | 464,507 |
| August 04, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.78 | 644,667 |
| August 03, 2026 | 1.72 | 1.77 | 1.77 | 1.79 | 1.72 | 372,078 |
| July 31, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.68 | 309,600 |
| July 30, 2026 | 1.67 | 1.74 | 1.74 | 1.75 | 1.67 | 509,550 |
| July 29, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.65 | 534,415 |
| July 28, 2026 | 1.73 | 1.68 | 1.68 | 1.75 | 1.66 | 717,828 |
| July 27, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 350,459 |
| July 23, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.73 | 424,885 |
| July 22, 2026 | 1.79 | 1.77 | 1.77 | 1.82 | 1.76 | 420,559 |
| July 21, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.78 | 510,490 |
| July 20, 2026 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 466,047 |
| July 17, 2026 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 744,336 |
| July 16, 2026 | 1.87 | 1.79 | 1.79 | 1.88 | 1.77 | 999,940 |
| July 15, 2026 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 432,530 |
| July 14, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.84 | 458,924 |
| July 13, 2026 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 417,479 |
| July 10, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.83 | 358,134 |
| July 09, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 476,049 |
| July 08, 2026 | 1.86 | 1.87 | 1.87 | 1.9 | 1.83 | 654,993 |
| July 07, 2026 | 1.97 | 1.9 | 1.9 | 2.02 | 1.87 | 1.13M |
| July 06, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 431,803 |
| July 02, 2026 | 1.92 | 1.91 | 1.91 | 1.98 | 1.87 | 766,025 |
| July 01, 2026 | 1.94 | 1.91 | 1.91 | 2.04 | 1.91 | 1.57M |
| June 30, 2026 | 1.9 | 1.95 | 1.95 | 1.98 | 1.88 | 1.16M |
| June 29, 2026 | 1.8 | 1.87 | 1.87 | 1.88 | 1.77 | 913,316 |
| June 26, 2026 | 1.76 | 1.77 | 1.77 | 1.81 | 1.76 | 663,915 |
| June 25, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 614,389 |
| June 24, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.77 | 508,471 |
| June 23, 2026 | 1.79 | 1.82 | 1.82 | 1.9 | 1.78 | 891,796 |
| June 22, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.83 | 1.1M |
| June 18, 2026 | 1.88 | 1.86 | 1.86 | 1.91 | 1.81 | 1.05M |
| June 17, 2026 | 1.84 | 1.88 | 1.88 | 1.91 | 1.83 | 738,781 |
| June 16, 2026 | 1.87 | 1.82 | 1.82 | 1.89 | 1.82 | 860,098 |
| June 15, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 801,908 |
AD
