1.44
-0.09(-5.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.54 | 1.44 | 1.44 | 1.54 | 1.44 | 465,624 |
| March 12, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.43 | 960,975 |
| March 11, 2025 | 1.37 | 1.42 | 1.42 | 1.47 | 1.36 | 613,667 |
| March 10, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.34 | 843,009 |
| March 07, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.34 | 551,039 |
| March 06, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.35 | 708,604 |
| March 05, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 663,317 |
| March 04, 2025 | 1.29 | 1.36 | 1.36 | 1.41 | 1.25 | 1.23M |
| March 03, 2025 | 1.43 | 1.36 | 1.36 | 1.48 | 1.32 | 1.15M |
| February 28, 2025 | 1.41 | 1.41 | 1.41 | 1.46 | 1.35 | 1.43M |
| February 27, 2025 | 1.6 | 1.48 | 1.48 | 1.61 | 1.48 | 974,130 |
| February 26, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.54 | 1.07M |
| February 25, 2025 | 1.56 | 1.52 | 1.52 | 1.67 | 1.44 | 1.97M |
| February 24, 2025 | 1.6 | 1.56 | 1.56 | 1.64 | 1.52 | 1.99M |
| February 21, 2025 | 1.74 | 1.59 | 1.59 | 1.74 | 1.59 | 1.67M |
| February 20, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.64 | 1.91M |
| February 19, 2025 | 1.91 | 1.74 | 1.74 | 1.93 | 1.73 | 3.54M |
| February 18, 2025 | 2.02 | 1.92 | 1.92 | 2.07 | 1.91 | 2.44M |
| February 14, 2025 | 2.14 | 1.99 | 1.99 | 2.18 | 1.94 | 4.23M |
| February 13, 2025 | 2.19 | 2.16 | 2.16 | 2.21 | 2.07 | 2.46M |
| February 12, 2025 | 2.01 | 2.15 | 2.15 | 2.16 | 2 | 2.12M |
| February 11, 2025 | 2.24 | 2.03 | 2.03 | 2.28 | 2.03 | 3.85M |
| February 10, 2025 | 2.27 | 2.31 | 2.31 | 2.32 | 2.01 | 20.2M |
| February 07, 2025 | 2.27 | 2.55 | 2.55 | 2.66 | 2.23 | 5.66M |
| February 06, 2025 | 2.05 | 2.17 | 2.17 | 2.34 | 1.97 | 4.53M |
| February 05, 2025 | 2.04 | 2.04 | 2.04 | 2.09 | 1.97 | 1.9M |
| February 04, 2025 | 1.82 | 2.06 | 2.06 | 2.11 | 1.81 | 2.93M |
| February 03, 2025 | 1.71 | 1.81 | 1.81 | 1.87 | 1.71 | 1.07M |
| January 31, 2025 | 1.96 | 1.84 | 1.84 | 2.01 | 1.78 | 2.19M |
| January 30, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.71 | 2M |
| January 29, 2025 | 1.93 | 1.8 | 1.8 | 1.95 | 1.75 | 2.38M |
| January 28, 2025 | 2.02 | 1.93 | 1.93 | 2.2 | 1.89 | 3.69M |
| January 27, 2025 | 1.98 | 2 | 2 | 2.08 | 1.9 | 2.96M |
| January 24, 2025 | 2.02 | 2.03 | 2.03 | 2.27 | 1.97 | 5.54M |
| January 23, 2025 | 2.13 | 1.91 | 1.91 | 2.16 | 1.88 | 4.07M |
| January 22, 2025 | 1.84 | 1.99 | 1.99 | 2.39 | 1.84 | 9.7M |
| January 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.65 | 2.15M |
| January 17, 2025 | 1.7 | 1.64 | 1.64 | 1.76 | 1.59 | 2.46M |
| January 16, 2025 | 1.83 | 1.78 | 1.78 | 1.91 | 1.75 | 1.97M |
| January 15, 2025 | 1.55 | 1.79 | 1.79 | 1.87 | 1.5 | 4.71M |
| January 14, 2025 | 1.82 | 1.54 | 1.54 | 1.93 | 1.44 | 4.4M |
| January 13, 2025 | 1.78 | 1.78 | 1.78 | 1.88 | 1.69 | 2.78M |
| January 10, 2025 | 1.92 | 1.93 | 1.93 | 2.1 | 1.75 | 3.9M |
| January 08, 2025 | 2.32 | 1.87 | 1.87 | 2.33 | 1.67 | 8.73M |
| January 07, 2025 | 2.75 | 2.83 | 2.83 | 2.99 | 2.38 | 9.19M |
| January 06, 2025 | 2.77 | 2.84 | 2.84 | 3.38 | 2.37 | 63.48M |
| January 03, 2025 | 1.18 | 2.14 | 2.14 | 2.25 | 1.15 | 25.65M |
| January 02, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.11 | 870,226 |
| December 31, 2024 | 1.34 | 1.12 | 1.12 | 1.34 | 1.08 | 2.85M |
| December 30, 2024 | 1.25 | 1.18 | 1.18 | 1.25 | 1.11 | 3.5M |
| December 27, 2024 | 1.04 | 1.11 | 1.11 | 1.14 | 1.03 | 2.69M |
| December 26, 2024 | 1 | 1 | 1 | 1.01 | 0.99 | 333,100 |
| December 24, 2024 | 0.97 | 1 | 1 | 1 | 0.97 | 89,936 |
| December 23, 2024 | 0.97 | 0.97 | 0.97 | 1 | 0.96 | 131,481 |
| December 20, 2024 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 162,119 |
| December 19, 2024 | 0.98 | 0.97 | 0.97 | 0.99 | 0.93 | 277,408 |
| December 18, 2024 | 1.02 | 0.97 | 0.97 | 1.03 | 0.97 | 198,427 |
| December 17, 2024 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 118,000 |
| December 16, 2024 | 1 | 1 | 1 | 1.02 | 0.99 | 151,900 |
| December 13, 2024 | 1 | 1 | 1 | 1.03 | 0.99 | 134,806 |