3.22
-0.07(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.29 | 3.22 | 3.22 | 3.33 | 3.18 | 2.26M |
| September 25, 2025 | 3.23 | 3.29 | 3.29 | 3.47 | 3.17 | 3.77M |
| September 24, 2025 | 3.52 | 3.35 | 3.35 | 3.74 | 3.34 | 5.7M |
| September 23, 2025 | 3.38 | 3.48 | 3.48 | 3.7 | 3.33 | 6.56M |
| September 22, 2025 | 3.19 | 3.31 | 3.31 | 3.39 | 3.11 | 3.87M |
| September 19, 2025 | 3.09 | 3.19 | 3.19 | 3.35 | 2.91 | 7.38M |
| September 18, 2025 | 3.37 | 3.09 | 3.09 | 3.45 | 3.06 | 6.7M |
| September 17, 2025 | 3.38 | 3.32 | 3.32 | 3.41 | 3.16 | 6.17M |
| September 16, 2025 | 3.49 | 3.34 | 3.34 | 3.56 | 3.33 | 3.63M |
| September 15, 2025 | 3.72 | 3.42 | 3.42 | 3.75 | 3.25 | 11.6M |
| September 12, 2025 | 4 | 4.05 | 4.05 | 4.19 | 3.92 | 4.09M |
| September 11, 2025 | 3.64 | 3.89 | 3.89 | 4.25 | 3.64 | 8.94M |
| September 10, 2025 | 3.83 | 3.57 | 3.57 | 3.83 | 3.54 | 5.29M |
| September 09, 2025 | 4.12 | 3.85 | 3.85 | 4.41 | 3.76 | 10.03M |
| September 08, 2025 | 3.87 | 4.5 | 4.5 | 4.67 | 3.48 | 45.19M |
| September 05, 2025 | 3.42 | 3.66 | 3.66 | 3.72 | 3.42 | 2.33M |
| September 04, 2025 | 3.55 | 3.37 | 3.37 | 3.55 | 3.22 | 3.07M |
| September 03, 2025 | 3.71 | 3.54 | 3.54 | 3.77 | 3.5 | 1.88M |
| September 02, 2025 | 3.73 | 3.75 | 3.75 | 3.94 | 3.68 | 1.8M |
| August 29, 2025 | 3.96 | 3.81 | 3.81 | 4.08 | 3.68 | 2.48M |
| August 28, 2025 | 4.06 | 4 | 4 | 4.09 | 3.82 | 2.14M |
| August 27, 2025 | 3.94 | 4.07 | 4.07 | 4.19 | 3.82 | 2.72M |
| August 26, 2025 | 4.21 | 3.88 | 3.88 | 4.31 | 3.85 | 6.03M |
| August 25, 2025 | 4 | 4.16 | 4.16 | 4.62 | 3.9 | 11.25M |
| August 22, 2025 | 3.59 | 3.85 | 3.85 | 3.94 | 3.52 | 5.55M |
| August 21, 2025 | 3.28 | 3.56 | 3.56 | 3.74 | 3.25 | 5.88M |
| August 20, 2025 | 3.2 | 3.31 | 3.31 | 3.33 | 3.08 | 4.08M |
| August 19, 2025 | 3.1 | 3.09 | 3.09 | 3.27 | 3.03 | 2.38M |
| August 18, 2025 | 3.11 | 3.08 | 3.08 | 3.19 | 3.01 | 1.28M |
| August 15, 2025 | 3.1 | 3.09 | 3.09 | 3.2 | 3.03 | 1.73M |
| August 14, 2025 | 2.98 | 3.13 | 3.13 | 3.21 | 2.94 | 2.23M |
| August 13, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 2.95 | 1.74M |
| August 12, 2025 | 2.9 | 3.12 | 3.12 | 3.14 | 2.9 | 2.18M |
| August 11, 2025 | 3.09 | 2.89 | 2.89 | 3.1 | 2.88 | 2.02M |
| August 08, 2025 | 2.91 | 3.09 | 3.09 | 3.09 | 2.9 | 1.88M |
| August 07, 2025 | 2.88 | 2.92 | 2.92 | 2.97 | 2.86 | 1.24M |
| August 06, 2025 | 2.83 | 2.87 | 2.87 | 3 | 2.8 | 2.13M |
| August 05, 2025 | 2.67 | 2.88 | 2.88 | 2.91 | 2.64 | 1.76M |
| August 04, 2025 | 2.56 | 2.65 | 2.65 | 2.68 | 2.51 | 1.3M |
| August 01, 2025 | 2.57 | 2.55 | 2.55 | 2.58 | 2.42 | 1.52M |
| July 31, 2025 | 2.68 | 2.53 | 2.53 | 2.7 | 2.51 | 1.99M |
| July 30, 2025 | 2.68 | 2.59 | 2.59 | 2.73 | 2.56 | 2.05M |
| July 29, 2025 | 2.94 | 2.68 | 2.68 | 2.99 | 2.64 | 3.02M |
| July 28, 2025 | 3.16 | 2.9 | 2.9 | 3.2 | 2.87 | 6.02M |
| July 25, 2025 | 2.78 | 2.97 | 2.97 | 3.04 | 2.74 | 2.76M |
| July 24, 2025 | 2.9 | 2.74 | 2.74 | 3.15 | 2.72 | 4.77M |
| July 23, 2025 | 2.53 | 2.84 | 2.84 | 2.86 | 2.49 | 3.4M |
| July 22, 2025 | 2.48 | 2.53 | 2.53 | 2.57 | 2.45 | 1.3M |
| July 21, 2025 | 2.61 | 2.45 | 2.45 | 2.69 | 2.43 | 3.03M |
| July 18, 2025 | 2.52 | 2.47 | 2.47 | 2.55 | 2.46 | 1.24M |
| July 17, 2025 | 2.54 | 2.52 | 2.52 | 2.55 | 2.48 | 1.35M |
| July 16, 2025 | 2.5 | 2.55 | 2.55 | 2.59 | 2.39 | 1.94M |
| July 15, 2025 | 2.56 | 2.49 | 2.49 | 2.56 | 2.46 | 1.14M |
| July 14, 2025 | 2.62 | 2.52 | 2.52 | 2.72 | 2.51 | 1.35M |
| July 11, 2025 | 2.61 | 2.62 | 2.62 | 2.73 | 2.56 | 1.25M |
| July 10, 2025 | 2.49 | 2.64 | 2.64 | 2.67 | 2.45 | 1.26M |
| July 09, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.44 | 685,906 |
| July 08, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.45 | 883,619 |
| July 07, 2025 | 2.62 | 2.51 | 2.51 | 2.62 | 2.46 | 1.19M |
| July 03, 2025 | 2.52 | 2.6 | 2.6 | 2.77 | 2.49 | 2.06M |