Microbot Medical Inc. (MBOT) NASDAQ

2.01

+0.03(+1.52%)

Updated at June 02 04:00PM

Currency In USD

MBOT Historical Return

If you invested $1000 in Microbot Medical Inc. (MBOT) 10 years ago, it would be worth $25.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.52, while $1000 invested 1 year ago would be worth $752.81. This corresponds to total returns of -97.43%, -73.45%, -24.72%, respectively, with annualized returns of -30.65%, -23.28%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.05	1.98	1.98	2.05	1.96	1.49M
May 29, 2026	1.94	2.03	2.03	2.17	1.91	3.63M
May 28, 2026	1.73	1.93	1.93	1.98	1.71	3.81M
May 27, 2026	1.79	1.71	1.71	1.81	1.71	1.25M
May 26, 2026	1.79	1.81	1.81	1.89	1.78	2.33M
May 22, 2026	1.76	1.71	1.71	1.81	1.7	1.28M
May 21, 2026	1.71	1.78	1.78	1.79	1.69	1.33M
May 20, 2026	1.71	1.74	1.74	1.78	1.68	1.37M
May 19, 2026	1.77	1.73	1.73	1.77	1.66	2.24M
May 18, 2026	1.89	1.78	1.78	1.89	1.76	2.07M
May 15, 2026	1.86	1.85	1.85	1.94	1.84	1.78M
May 14, 2026	2.14	1.85	1.85	2.16	1.73	8.86M
May 13, 2026	2.16	2.17	2.17	2.22	2.14	1.39M
May 12, 2026	2.14	2.19	2.19	2.19	2.08	1.48M
May 11, 2026	2.14	2.19	2.19	2.25	2.12	1.97M
May 08, 2026	2.13	2.13	2.13	2.15	2.1	946,332
May 07, 2026	2.19	2.13	2.13	2.2	2.09	749,623
May 06, 2026	2.12	2.19	2.19	2.2	2.08	1.21M
May 05, 2026	2.13	2.1	2.1	2.14	2.09	947,026
May 04, 2026	2.14	2.11	2.11	2.21	2.07	1.29M
May 01, 2026	2.12	2.1	2.1	2.14	2.05	1.05M
April 30, 2026	2.04	2.09	2.09	2.11	2.04	966,117
April 29, 2026	2.1	2.04	2.04	2.11	2.03	955,876
April 28, 2026	2.14	2.1	2.1	2.15	2.09	1.01M
April 27, 2026	2.2	2.17	2.17	2.23	2.16	1.06M
April 24, 2026	2.2	2.2	2.2	2.25	2.18	1.02M
April 23, 2026	2.23	2.18	2.18	2.23	2.15	1.12M
April 22, 2026	2.18	2.22	2.22	2.25	2.15	1.65M
April 21, 2026	2.28	2.15	2.15	2.28	2.15	2.48M
April 20, 2026	2.28	2.3	2.3	2.32	2.26	1.68M
April 17, 2026	2.41	2.34	2.34	2.44	2.32	1.86M
April 16, 2026	2.38	2.39	2.39	2.4	2.31	1.45M
April 15, 2026	2.47	2.39	2.39	2.53	2.3	2.71M
April 14, 2026	2.41	2.43	2.43	2.5	2.38	1.72M
April 13, 2026	2.35	2.35	2.35	2.4	2.23	2.91M
April 10, 2026	2.5	2.59	2.59	2.69	2.5	2.57M
April 09, 2026	2.38	2.48	2.48	2.5	2.35	887,265
April 08, 2026	2.42	2.35	2.35	2.51	2.35	1.36M
April 07, 2026	2.35	2.29	2.29	2.36	2.28	998,040
April 06, 2026	2.42	2.36	2.36	2.49	2.36	853,561
April 02, 2026	2.29	2.4	2.4	2.41	2.26	1.05M
April 01, 2026	2.46	2.37	2.37	2.47	2.36	1.27M
March 31, 2026	2.28	2.41	2.41	2.44	2.26	1.1M
March 30, 2026	2.41	2.3	2.3	2.43	2.27	1.31M
March 27, 2026	2.57	2.39	2.39	2.58	2.35	2.05M
March 26, 2026	2.68	2.62	2.62	2.76	2.58	2.86M
March 25, 2026	2.54	2.53	2.53	2.62	2.51	710,603
March 24, 2026	2.52	2.5	2.5	2.59	2.46	1.25M
March 23, 2026	2.55	2.52	2.52	2.59	2.47	1.22M
March 20, 2026	2.62	2.54	2.54	2.62	2.47	1.3M
March 19, 2026	2.6	2.61	2.61	2.66	2.46	1.88M
March 18, 2026	2.77	2.64	2.64	2.77	2.63	1.15M
March 17, 2026	2.74	2.76	2.76	2.79	2.67	1.1M
March 16, 2026	2.72	2.73	2.73	2.78	2.65	1.28M
March 13, 2026	2.76	2.69	2.69	2.8	2.67	2.04M
March 12, 2026	2.79	2.73	2.73	2.85	2.69	2.54M
March 11, 2026	2.58	2.85	2.85	2.86	2.56	4.46M
March 10, 2026	2.47	2.52	2.52	2.63	2.47	2.18M
March 09, 2026	2.34	2.45	2.45	2.45	2.3	1.2M
March 06, 2026	2.37	2.38	2.38	2.49	2.36	1.39M