Microbot Medical Inc. (MBOT) NASDAQ

Currency In USD

MBOT Historical Return

If you invested $1000 in Microbot Medical Inc. (MBOT) 10 years ago, it would be worth $36.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.69, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -96.32%, -74.63%, -25%, respectively, with annualized returns of -28.1%, -23.98%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.88	1.89	1.89	1.9	1.83	358,134
July 09, 2026	1.88	1.86	1.86	1.88	1.83	476,049
July 08, 2026	1.86	1.87	1.87	1.9	1.83	654,993
July 07, 2026	1.97	1.9	1.9	2.02	1.87	1.13M
July 06, 2026	1.92	1.93	1.93	1.97	1.91	431,803
July 02, 2026	1.92	1.91	1.91	1.98	1.87	766,025
July 01, 2026	1.94	1.91	1.91	2.04	1.91	1.57M
June 30, 2026	1.9	1.95	1.95	1.98	1.88	1.16M
June 29, 2026	1.8	1.87	1.87	1.88	1.77	913,316
June 26, 2026	1.76	1.77	1.77	1.81	1.76	663,915
June 25, 2026	1.81	1.77	1.77	1.82	1.76	614,389
June 24, 2026	1.82	1.79	1.79	1.83	1.77	508,471
June 23, 2026	1.79	1.82	1.82	1.9	1.78	891,796
June 22, 2026	1.85	1.85	1.85	1.9	1.83	1.1M
June 18, 2026	1.88	1.86	1.86	1.91	1.81	1.05M
June 17, 2026	1.84	1.88	1.88	1.91	1.83	738,781
June 16, 2026	1.87	1.82	1.82	1.89	1.82	860,098
June 15, 2026	1.84	1.82	1.82	1.86	1.81	801,908
June 12, 2026	1.78	1.78	1.78	1.82	1.76	919,855
June 11, 2026	1.78	1.82	1.82	1.83	1.76	594,689
June 10, 2026	1.8	1.77	1.77	1.84	1.77	577,919
June 09, 2026	1.86	1.82	1.82	1.88	1.75	1.25M
June 08, 2026	1.88	1.82	1.82	1.88	1.8	809,700
June 05, 2026	1.93	1.84	1.84	1.93	1.82	0
June 04, 2026	1.95	1.96	1.96	2.01	1.9	972,877
June 03, 2026	2.01	1.97	1.97	2.01	1.92	1.19M
June 02, 2026	1.99	2.01	2.01	2.03	1.95	1.25M
June 01, 2026	2.05	1.98	1.98	2.05	1.96	1.49M
May 29, 2026	1.94	2.03	2.03	2.17	1.91	3.63M
May 28, 2026	1.73	1.93	1.93	1.98	1.71	3.81M
May 27, 2026	1.79	1.71	1.71	1.81	1.71	1.25M
May 26, 2026	1.79	1.81	1.81	1.89	1.78	2.33M
May 22, 2026	1.76	1.71	1.71	1.81	1.7	1.28M
May 21, 2026	1.71	1.78	1.78	1.79	1.69	1.33M
May 20, 2026	1.71	1.74	1.74	1.78	1.68	1.37M
May 19, 2026	1.77	1.73	1.73	1.77	1.66	2.24M
May 18, 2026	1.89	1.78	1.78	1.89	1.76	2.07M
May 15, 2026	1.86	1.85	1.85	1.94	1.84	1.78M
May 14, 2026	2.14	1.85	1.85	2.16	1.73	8.86M
May 13, 2026	2.16	2.17	2.17	2.22	2.14	1.39M
May 12, 2026	2.14	2.19	2.19	2.19	2.08	1.48M
May 11, 2026	2.14	2.19	2.19	2.25	2.12	1.97M
May 08, 2026	2.13	2.13	2.13	2.15	2.1	946,332
May 07, 2026	2.19	2.13	2.13	2.2	2.09	749,623
May 06, 2026	2.12	2.19	2.19	2.2	2.08	1.21M
May 05, 2026	2.13	2.1	2.1	2.14	2.09	947,026
May 04, 2026	2.14	2.11	2.11	2.21	2.07	1.29M
May 01, 2026	2.12	2.1	2.1	2.14	2.05	1.05M
April 30, 2026	2.04	2.09	2.09	2.11	2.04	966,117
April 29, 2026	2.1	2.04	2.04	2.11	2.03	955,876
April 28, 2026	2.14	2.1	2.1	2.15	2.09	1.01M
April 27, 2026	2.2	2.17	2.17	2.23	2.16	1.06M
April 24, 2026	2.2	2.2	2.2	2.25	2.18	1.02M
April 23, 2026	2.23	2.18	2.18	2.23	2.15	1.12M
April 22, 2026	2.18	2.22	2.22	2.25	2.15	1.65M
April 21, 2026	2.28	2.15	2.15	2.28	2.15	2.48M
April 20, 2026	2.28	2.3	2.3	2.32	2.26	1.68M
April 17, 2026	2.41	2.34	2.34	2.44	2.32	1.86M
April 16, 2026	2.38	2.39	2.39	2.4	2.31	1.45M
April 15, 2026	2.47	2.39	2.39	2.53	2.3	2.71M