Mobotix AG (MBQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBQ.DE Historical Return
If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €77.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €197.41, while €1000 invested 1 year ago would be worth €1,974.14. This corresponds to total returns of -92.25%, -80.26%, 97.41%, respectively, with annualized returns of -22.56%, -27.7%, 97.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 203 |
| July 30, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 8 |
| July 29, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 2,924 |
| July 28, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.06 | 2,899 |
| July 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 4 |
| July 24, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 339 |
| July 23, 2026 | 1.2 | 1 | 1 | 1.2 | 1 | 4,579 |
| July 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 20 |
| July 21, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 2,797 |
| July 20, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.12 | 108 |
| July 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 187 |
| July 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 18 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| July 14, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 5 |
| July 13, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.14 | 4,494 |
| July 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,141 |
| July 09, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 2,141 |
| July 08, 2026 | 1.22 | 1.1 | 1.1 | 1.22 | 1.06 | 1,489 |
| July 07, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.18 | 355 |
| July 06, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 12,168 |
| July 03, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.12 | 11,339 |
| July 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,387 |
| July 01, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 2,387 |
| June 30, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 1,000 |
| June 29, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 1,984 |
| June 26, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.26 | 208 |
| June 25, 2026 | 1.14 | 1.24 | 1.24 | 1.24 | 1.14 | 1,892 |
| June 24, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 3,127 |
| June 23, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 8,965 |
| June 22, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 198 |
| June 19, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 2,241 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 390 |
| June 17, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,364 |
| June 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 745 |
| June 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 745 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 3,457 |
| June 11, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.08 | 5,688 |
| June 10, 2026 | 1.3 | 1.16 | 1.16 | 1.3 | 1.12 | 4,392 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 253 |
| June 08, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 253 |
| June 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 28 |
| June 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 28 |
| June 03, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 28 |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,571 |
| May 27, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.18 | 6,571 |
| May 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 12 |
| May 25, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 172 |
| May 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,854 |
| May 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 324 |
| May 20, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 826 |
| May 19, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 520 |
| May 18, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 207 |
| May 15, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 174 |
| May 14, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 26 |
| May 13, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 34 |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9 |
| May 11, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 5,063 |
AD
