Mobotix AG (MBQ.DE) XETRA
1.25
+0.025(+2.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
MBQ.DE Historical Return
If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €75.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €213.68, while €1000 invested 1 year ago would be worth €1,623.38. This corresponds to total returns of -92.42%, -78.63%, 62.34%, respectively, with annualized returns of -22.73%, -26.54%, 62.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MBQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,571 |
| May 27, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.18 | 6,571 |
| May 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 12 |
| May 25, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 172 |
| May 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,854 |
| May 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 324 |
| May 20, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 826 |
| May 19, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 520 |
| May 18, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 207 |
| May 15, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 174 |
| May 14, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 26 |
| May 13, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 34 |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9 |
| May 11, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 5,063 |
| May 08, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.28 | 6,247 |
| May 07, 2026 | 1.37 | 1.36 | 1.36 | 1.55 | 1.34 | 4,271 |
| May 06, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.28 | 4,326 |
| May 05, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,244 |
| May 04, 2026 | 1.37 | 1.29 | 1.29 | 1.39 | 1.29 | 3,244 |
| April 30, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 3,698 |
| April 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 176 |
| April 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 176 |
| April 27, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 3,025 |
| April 24, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 5,265 |
| April 23, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 2,187 |
| April 22, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 11 |
| April 21, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 174 |
| April 20, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 974 |
| April 17, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 3,306 |
| April 16, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 2,201 |
| April 15, 2026 | 1.34 | 1.27 | 1.27 | 1.42 | 1.23 | 2,219 |
| April 14, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.22 | 12,828 |
| April 13, 2026 | 1.38 | 1.36 | 1.36 | 1.41 | 1.36 | 15,585 |
| April 10, 2026 | 1.38 | 1.38 | 1.38 | 1.49 | 1.29 | 95,013 |
| April 09, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 948 |
| April 08, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 17,450 |
| April 07, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 2,068 |
| April 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,247 |
| April 01, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 6,247 |
| March 31, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 1,035 |
| March 30, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.28 | 3,624 |
| March 27, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 1,750 |
| March 26, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.26 | 8,210 |
| March 25, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 2 |
| March 24, 2026 | 1.34 | 1.33 | 1.33 | 1.4 | 1.3 | 3,181 |
| March 23, 2026 | 1.42 | 1.29 | 1.29 | 1.42 | 1.25 | 20,779 |
| March 20, 2026 | 1.57 | 1.43 | 1.43 | 1.57 | 1.43 | 6,856 |
| March 19, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.46 | 5,222 |
| March 18, 2026 | 1.46 | 1.62 | 1.62 | 1.62 | 1.46 | 4,073 |
| March 17, 2026 | 1.44 | 1.52 | 1.52 | 1.54 | 1.4 | 15,118 |
| March 16, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 372 |
| March 13, 2026 | 1.34 | 1.45 | 1.45 | 1.49 | 1.34 | 8,869 |
| March 12, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.36 | 39,906 |
| March 11, 2026 | 1.5 | 1.43 | 1.43 | 1.54 | 1.41 | 4,715 |
| March 10, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.3 | 19,579 |
| March 09, 2026 | 1.57 | 1.38 | 1.38 | 1.57 | 1.31 | 15,272 |
| March 06, 2026 | 1.7 | 1.55 | 1.55 | 1.7 | 1.55 | 8,358 |
