Mobotix AG (MBQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBQ.DE Historical Return
If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €71.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €207.41, while €1000 invested 1 year ago would be worth €1,417.72. This corresponds to total returns of -92.87%, -79.26%, 41.77%, respectively, with annualized returns of -23.2%, -26.98%, 41.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 198 |
| June 19, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 2,241 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 390 |
| June 17, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,364 |
| June 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 745 |
| June 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 745 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 3,457 |
| June 11, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.08 | 5,688 |
| June 10, 2026 | 1.3 | 1.16 | 1.16 | 1.3 | 1.12 | 4,392 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 253 |
| June 08, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 253 |
| June 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 28 |
| June 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 28 |
| June 03, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 28 |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,571 |
| May 27, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.18 | 6,571 |
| May 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 12 |
| May 25, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 172 |
| May 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,854 |
| May 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 324 |
| May 20, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 826 |
| May 19, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 520 |
| May 18, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 207 |
| May 15, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 174 |
| May 14, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 26 |
| May 13, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 34 |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9 |
| May 11, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 5,063 |
| May 08, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.28 | 6,247 |
| May 07, 2026 | 1.37 | 1.36 | 1.36 | 1.55 | 1.34 | 4,271 |
| May 06, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.28 | 4,326 |
| May 05, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,244 |
| May 04, 2026 | 1.37 | 1.29 | 1.29 | 1.39 | 1.29 | 3,244 |
| April 30, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 3,698 |
| April 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 176 |
| April 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 176 |
| April 27, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 3,025 |
| April 24, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 5,265 |
| April 23, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 2,187 |
| April 22, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 11 |
| April 21, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 174 |
| April 20, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 974 |
| April 17, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 3,306 |
| April 16, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 2,201 |
| April 15, 2026 | 1.34 | 1.27 | 1.27 | 1.42 | 1.23 | 2,219 |
| April 14, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.22 | 12,828 |
| April 13, 2026 | 1.38 | 1.36 | 1.36 | 1.41 | 1.36 | 15,585 |
| April 10, 2026 | 1.38 | 1.38 | 1.38 | 1.49 | 1.29 | 95,013 |
| April 09, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 948 |
| April 08, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 17,450 |
| April 07, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 2,068 |
| April 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,247 |
| April 01, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 6,247 |
| March 31, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 1,035 |
| March 30, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.28 | 3,624 |
| March 27, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 1,750 |
| March 26, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.26 | 8,210 |
AD
