Mobotix AG (MBQ.DE) XETRA

0.55

+0(+0.00%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.50.550.550.550.54,508
September 04, 20250.540.540.540.540.5107
September 03, 20250.530.550.550.550.51,103
September 02, 20250.550.530.530.550.4562,488
September 01, 20250.60.60.60.60.615,306
August 29, 20250.580.580.580.580.5815,306
August 28, 20250.580.580.580.580.5815,306
August 27, 20250.560.610.610.630.5615,306
August 26, 20250.60.630.630.630.61,046
August 25, 20250.590.590.590.590.59230
August 22, 20250.560.560.560.560.56230
August 21, 20250.560.560.560.560.56230
August 20, 20250.580.560.560.580.54230
August 19, 20250.560.560.560.560.5612
August 18, 20250.560.560.560.560.5612
August 15, 20250.560.560.560.560.5612
August 14, 20250.560.560.560.560.5612
August 13, 20250.560.560.560.560.5612
August 12, 20250.540.560.560.560.5417
August 11, 20250.580.580.580.580.58999
August 08, 20250.560.560.560.560.56460
August 07, 20250.570.570.570.570.57387
August 06, 20250.550.550.550.550.55387
August 05, 20250.580.580.580.580.5855
August 04, 20250.590.580.580.590.5355
August 01, 20250.560.560.560.560.56500
July 31, 20250.590.540.540.590.5417
July 30, 20250.560.560.560.560.561,306
July 29, 20250.560.560.560.560.561,306
July 28, 20250.560.560.560.560.561,306
July 25, 20250.590.590.590.590.591,306
July 24, 20250.570.560.560.570.567,341
July 23, 20250.570.540.540.570.54148
July 22, 20250.510.540.540.540.514,011
July 21, 20250.520.540.540.540.527,389
July 18, 20250.510.520.520.550.53,783
July 17, 20250.550.530.530.550.532,003
July 16, 20250.590.560.560.590.555,874
July 15, 20250.560.590.590.590.555,000
July 14, 20250.560.610.610.610.563,737
July 11, 20250.560.610.610.610.561,000
July 10, 20250.630.630.630.630.612,328
July 09, 20250.670.670.670.670.673,170
July 08, 20250.690.690.690.690.683,170
July 07, 20250.710.690.690.710.685,538
July 04, 20250.730.730.730.730.731,448
July 03, 20250.710.730.730.730.711,448
July 02, 20250.740.740.740.740.742,259
July 01, 20250.720.740.740.740.722,259
June 30, 20250.740.740.740.740.7414,298
June 27, 20250.760.750.750.760.7214,298
June 26, 20250.760.770.770.770.76101
June 25, 20250.750.790.790.790.758,890
June 24, 20250.790.790.790.790.788,890
June 23, 20250.790.790.790.790.79442
June 20, 20250.790.790.790.790.782,436
June 19, 20250.780.780.780.780.783,289
June 18, 20250.750.80.80.80.753,289
June 17, 20250.730.760.760.760.7311
June 16, 20250.780.750.750.780.753,016