Mobotix AG (MBQ.DE) XETRA

Currency In EUR

AD

MBQ.DE Historical Return

If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €50.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €124.21, while €1000 invested 1 year ago would be worth €786.67. This corresponds to total returns of -94.94%, -87.58%, -21.33%, respectively, with annualized returns of -25.78%, -34.09%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.770.710.710.770.713,042
November 09, 20260.790.770.770.820.731,617
November 06, 20260.790.790.790.820.79140
November 05, 20260.790.790.790.820.751,203
November 04, 20260.750.790.790.790.75180
November 03, 20260.710.790.790.850.77,193
November 02, 20260.780.70.70.780.73,301
October 30, 20260.660.70.70.770.664,918
October 29, 20260.750.70.70.750.682,874
October 28, 20260.660.710.710.750.6612,944
October 27, 20260.670.70.70.710.62,650
October 26, 20260.760.670.670.80.656,428
October 23, 20260.780.760.760.790.74,709
October 22, 20260.750.770.770.770.74100
October 21, 20260.760.740.740.780.7315,444
October 20, 20260.760.760.760.780.76167
October 19, 20260.750.740.740.810.721,132
October 16, 20260.820.790.790.840.77429
October 15, 20260.860.790.790.860.795,204
October 14, 20260.830.830.830.860.8227
October 13, 20260.830.830.830.860.8353
October 12, 20260.870.830.830.870.81,612
October 09, 20260.870.870.870.90.8738
October 08, 20260.840.880.880.880.842,786
October 07, 20260.960.880.880.960.827,647
October 06, 20261.040.990.991.040.995,343
October 05, 202611.041.041.0812,461
October 02, 20261.01111.030.944,956
October 01, 20261.070.990.991.10.994,363
September 30, 20261.071.071.071.11.07139
September 29, 20261.071.071.071.071.073,153
September 28, 20261.091.071.071.091.053,153
September 25, 20261.051.091.091.091.0559
September 24, 20261.091.091.091.121.0688
September 23, 20261.091.091.091.121.052,949
September 22, 20261.091.091.091.091.09158
September 21, 20261.091.091.091.121.09500
September 18, 20261.091.061.061.091.0629
September 17, 20261.081.091.091.121.08543
September 16, 20261.141.051.051.161.058,301
September 15, 20261.161.151.151.171.15206
September 11, 20261.141.131.131.161.13107
September 10, 20261.141.141.141.141.126,072
September 09, 20261.061.161.161.161.066,072
September 08, 20261.181.121.121.260.9918,689
September 07, 20261.11.261.261.261.094,156
September 04, 20261.051.051.051.051.059,447
September 03, 20261.061.061.061.1114,566
September 02, 20261.021.011.011.030.981,210
September 01, 20261.071.061.061.11.03715
August 31, 20261.11.061.061.112,471
August 28, 20261.11.091.091.11.08276
August 27, 20261.11.121.121.121.184
August 26, 20261.121.121.121.141.14,230
August 25, 20261.171.161.161.171.1498
August 24, 20261.161.141.141.161.1310,182
August 21, 20261.21.21.21.21.218
August 20, 20261.231.231.231.231.2324
August 19, 20261.231.231.231.231.23519
August 18, 20261.221.231.231.271.191,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved