Mobotix AG (MBQ.DE) XETRA

1.30

-0.04(-2.99%)

Updated at April 23 05:35PM

Currency In EUR

MBQ.DE Historical Return

If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €86.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €192.88, while €1000 invested 1 year ago would be worth €1,382.98. This corresponds to total returns of -91.36%, -80.71%, 38.3%, respectively, with annualized returns of -21.72%, -28.03%, 38.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.37	1.3	1.3	1.37	1.3	2,187
April 22, 2026	1.36	1.34	1.34	1.36	1.34	11
April 21, 2026	1.31	1.32	1.32	1.34	1.31	174
April 20, 2026	1.28	1.33	1.33	1.34	1.28	974
April 17, 2026	1.3	1.32	1.32	1.34	1.29	3,306
April 16, 2026	1.25	1.26	1.26	1.29	1.25	2,201
April 15, 2026	1.34	1.27	1.27	1.42	1.23	2,219
April 14, 2026	1.32	1.29	1.29	1.32	1.22	12,828
April 13, 2026	1.38	1.36	1.36	1.41	1.36	15,585
April 10, 2026	1.38	1.38	1.38	1.49	1.29	95,013
April 09, 2026	1.32	1.34	1.34	1.35	1.32	948
April 08, 2026	1.2	1.26	1.26	1.29	1.2	17,450
April 07, 2026	1.23	1.23	1.23	1.25	1.2	2,068
April 02, 2026	1.23	1.23	1.23	1.23	1.23	6,247
April 01, 2026	1.28	1.23	1.23	1.28	1.2	6,247
March 31, 2026	1.27	1.26	1.26	1.27	1.25	1,035
March 30, 2026	1.3	1.3	1.3	1.35	1.28	3,624
March 27, 2026	1.3	1.35	1.35	1.35	1.3	1,750
March 26, 2026	1.33	1.33	1.33	1.38	1.26	8,210
March 25, 2026	1.38	1.36	1.36	1.38	1.33	2
March 24, 2026	1.34	1.33	1.33	1.4	1.3	3,181
March 23, 2026	1.42	1.29	1.29	1.42	1.25	20,779
March 20, 2026	1.57	1.43	1.43	1.57	1.43	6,856
March 19, 2026	1.48	1.51	1.51	1.55	1.46	5,222
March 18, 2026	1.46	1.62	1.62	1.62	1.46	4,073
March 17, 2026	1.44	1.52	1.52	1.54	1.4	15,118
March 16, 2026	1.4	1.45	1.45	1.45	1.4	372
March 13, 2026	1.34	1.45	1.45	1.49	1.34	8,869
March 12, 2026	1.47	1.39	1.39	1.47	1.36	39,906
March 11, 2026	1.5	1.43	1.43	1.54	1.41	4,715
March 10, 2026	1.43	1.45	1.45	1.5	1.3	19,579
March 09, 2026	1.57	1.38	1.38	1.57	1.31	15,272
March 06, 2026	1.7	1.55	1.55	1.7	1.55	8,358
March 05, 2026	1.63	1.67	1.67	1.68	1.62	13,368
March 04, 2026	1.66	1.68	1.68	1.74	1.66	6,210
March 03, 2026	1.76	1.67	1.67	1.76	1.66	4,047
March 02, 2026	1.65	1.71	1.71	1.77	1.6	20,606
February 27, 2026	1.75	1.72	1.72	1.93	1.69	27,004
February 26, 2026	1.9	1.78	1.78	1.96	1.56	26,239
February 25, 2026	1.74	2.12	2.12	2.12	1.73	54,875
February 24, 2026	1.81	2.06	2.06	2.08	1.77	52,512
February 23, 2026	1.8	1.49	1.49	1.99	1.36	82,794
February 20, 2026	1.65	1.57	1.57	1.81	1.38	32,947
February 19, 2026	1.88	1.62	1.62	1.99	1.58	38,784
February 18, 2026	2.76	1.82	1.82	3.46	1.72	129,460
February 17, 2026	1.2	1.8	1.8	2.72	1.2	500,555
February 16, 2026	0.73	1.03	1.03	1.1	0.69	97,517
February 13, 2026	0.7	0.69	0.69	0.75	0.68	3,603
February 12, 2026	0.63	0.68	0.68	0.68	0.63	9,568
February 11, 2026	0.63	0.62	0.62	0.63	0.6	2,253
February 10, 2026	0.6	0.62	0.62	0.62	0.6	4,483
February 09, 2026	0.58	0.67	0.67	0.68	0.57	7,411
February 06, 2026	0.55	0.55	0.55	0.55	0.52	4,766
February 05, 2026	0.62	0.59	0.59	0.62	0.59	349
February 04, 2026	0.6	0.59	0.59	0.6	0.56	858
February 03, 2026	0.53	0.57	0.57	0.57	0.53	2,546
February 02, 2026	0.55	0.56	0.56	0.61	0.55	1,741
January 30, 2026	0.59	0.57	0.57	0.59	0.56	15,520
January 29, 2026	0.62	0.61	0.61	0.62	0.61	1,320
January 28, 2026	0.62	0.62	0.62	0.62	0.62	634