Mobotix AG (MBQ.DE) XETRA

Currency In EUR

MBQ.DE Historical Return

If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €51.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €126.78, while €1000 invested 1 year ago would be worth €1,196.8. This corresponds to total returns of -94.87%, -87.32%, 19.68%, respectively, with annualized returns of -25.69%, -33.82%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.76	0.74	0.74	0.78	0.73	15,444
October 20, 2026	0.76	0.76	0.76	0.78	0.76	167
October 19, 2026	0.75	0.74	0.74	0.81	0.72	1,132
October 16, 2026	0.82	0.79	0.79	0.84	0.77	429
October 15, 2026	0.86	0.79	0.79	0.86	0.79	5,204
October 14, 2026	0.83	0.83	0.83	0.86	0.8	227
October 13, 2026	0.83	0.83	0.83	0.86	0.8	353
October 12, 2026	0.87	0.83	0.83	0.87	0.8	1,612
October 09, 2026	0.87	0.87	0.87	0.9	0.87	38
October 08, 2026	0.84	0.88	0.88	0.88	0.84	2,786
October 07, 2026	0.96	0.88	0.88	0.96	0.8	27,647
October 06, 2026	1.04	0.99	0.99	1.04	0.99	5,343
October 05, 2026	1	1.04	1.04	1.08	1	2,461
October 02, 2026	1.01	1	1	1.03	0.94	4,956
October 01, 2026	1.07	0.99	0.99	1.1	0.99	4,363
September 30, 2026	1.07	1.07	1.07	1.1	1.07	139
September 29, 2026	1.07	1.07	1.07	1.07	1.07	3,153
September 28, 2026	1.09	1.07	1.07	1.09	1.05	3,153
September 25, 2026	1.05	1.09	1.09	1.09	1.05	59
September 24, 2026	1.09	1.09	1.09	1.12	1.06	88
September 23, 2026	1.09	1.09	1.09	1.12	1.05	2,949
September 22, 2026	1.09	1.09	1.09	1.09	1.09	158
September 21, 2026	1.09	1.09	1.09	1.12	1.09	500
September 18, 2026	1.09	1.06	1.06	1.09	1.06	29
September 17, 2026	1.08	1.09	1.09	1.12	1.08	543
September 16, 2026	1.14	1.05	1.05	1.16	1.05	8,301
September 15, 2026	1.16	1.15	1.15	1.17	1.15	206
September 11, 2026	1.14	1.13	1.13	1.16	1.13	107
September 10, 2026	1.14	1.14	1.14	1.14	1.12	6,072
September 09, 2026	1.06	1.16	1.16	1.16	1.06	6,072
September 08, 2026	1.18	1.12	1.12	1.26	0.99	18,689
September 07, 2026	1.1	1.26	1.26	1.26	1.09	4,156
September 04, 2026	1.05	1.05	1.05	1.05	1.05	9,447
September 03, 2026	1.06	1.06	1.06	1.1	1	14,566
September 02, 2026	1.02	1.01	1.01	1.03	0.98	1,210
September 01, 2026	1.07	1.06	1.06	1.1	1.03	715
August 31, 2026	1.1	1.06	1.06	1.1	1	2,471
August 28, 2026	1.1	1.09	1.09	1.1	1.08	276
August 27, 2026	1.1	1.12	1.12	1.12	1.1	84
August 26, 2026	1.12	1.12	1.12	1.14	1.1	4,230
August 25, 2026	1.17	1.16	1.16	1.17	1.14	98
August 24, 2026	1.16	1.14	1.14	1.16	1.13	10,182
August 21, 2026	1.2	1.2	1.2	1.2	1.2	18
August 20, 2026	1.23	1.23	1.23	1.23	1.23	24
August 19, 2026	1.23	1.23	1.23	1.23	1.23	519
August 18, 2026	1.22	1.23	1.23	1.27	1.19	1,322
August 17, 2026	1.21	1.18	1.18	1.21	1.13	9,776
August 14, 2026	1.25	1.26	1.26	1.26	1.25	250
August 13, 2026	1.3	1.27	1.27	1.3	1.24	9,131
August 12, 2026	1.18	1.24	1.24	1.27	1.18	1,867
August 11, 2026	1.13	1.18	1.18	1.2	1.13	14,185
August 10, 2026	1.13	1.13	1.13	1.13	1.12	250
August 07, 2026	1.08	1.09	1.09	1.11	1.06	236
August 06, 2026	1.13	1.11	1.11	1.13	1.05	151
August 05, 2026	1.13	1.1	1.1	1.13	1.06	23
August 04, 2026	1.13	1.16	1.16	1.16	1.13	76
August 03, 2026	1.2	1.17	1.17	1.2	1.13	173
July 31, 2026	1.15	1.15	1.15	1.15	1.15	203
July 30, 2026	1.2	1.17	1.17	1.2	1.17	8
July 29, 2026	1.17	1.17	1.17	1.2	1.15	2,924