If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €79.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €161.29, while €1000 invested 1 year ago would be worth €2,123.89. This corresponds to total returns of -92.04%, -83.87%, 112.39%, respectively, with annualized returns of -22.35%, -30.57%, 112.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18 |
| August 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 24 |
| August 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 519 |
| August 18, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.19 | 1,322 |
| August 17, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.13 | 9,776 |
| August 14, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 250 |
| August 13, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 9,131 |
| August 12, 2026 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 1,867 |
| August 11, 2026 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 14,185 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 250 |
| August 07, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 236 |
| August 06, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 151 |
| August 05, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 23 |
| August 04, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 76 |
| August 03, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 173 |
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 203 |
| July 30, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 8 |
| July 29, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 2,924 |
| July 28, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.06 | 2,899 |
| July 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 4 |
| July 24, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 339 |
| July 23, 2026 | 1.2 | 1 | 1 | 1.2 | 1 | 4,579 |
| July 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 20 |
| July 21, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 2,797 |
| July 20, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.12 | 108 |
| July 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 187 |
| July 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 18 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| July 14, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 5 |
| July 13, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.14 | 4,494 |
| July 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,141 |
| July 09, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 2,141 |
| July 08, 2026 | 1.22 | 1.1 | 1.1 | 1.22 | 1.06 | 1,489 |
| July 07, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.18 | 355 |
| July 06, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 12,168 |
| July 03, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.12 | 11,339 |
| July 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,387 |
| July 01, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 2,387 |
| June 30, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 1,000 |
| June 29, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 1,984 |
| June 26, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.26 | 208 |
| June 25, 2026 | 1.14 | 1.24 | 1.24 | 1.24 | 1.14 | 1,892 |
| June 24, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 3,127 |
| June 23, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 8,965 |
| June 22, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 198 |
| June 19, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 2,241 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 390 |
| June 17, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,364 |
| June 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 745 |
| June 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 745 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 3,457 |
| June 11, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.08 | 5,688 |
| June 10, 2026 | 1.3 | 1.16 | 1.16 | 1.3 | 1.12 | 4,392 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 253 |
| June 08, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 253 |
| June 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 28 |
| June 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 28 |
| June 03, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 28 |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1 |