Mobotix AG (MBQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MBQ.DE Historical Return
If you invested €1000 in Mobotix AG (MBQ.DE) 10 years ago, it would be worth €65.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €141.79, while €1000 invested 1 year ago would be worth €1,600. This corresponds to total returns of -93.41%, -85.82%, 60%, respectively, with annualized returns of -23.82%, -32.36%, 60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MBQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.07 | 0.99 | 0.99 | 1.1 | 0.99 | 4,363 |
| September 30, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 139 |
| September 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3,153 |
| September 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 3,153 |
| September 25, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 59 |
| September 24, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.06 | 88 |
| September 23, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.05 | 2,949 |
| September 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 158 |
| September 21, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 500 |
| September 18, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 29 |
| September 17, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 543 |
| September 16, 2026 | 1.14 | 1.05 | 1.05 | 1.16 | 1.05 | 8,301 |
| September 15, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 206 |
| September 11, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 107 |
| September 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 6,072 |
| September 09, 2026 | 1.06 | 1.16 | 1.16 | 1.16 | 1.06 | 6,072 |
| September 08, 2026 | 1.18 | 1.12 | 1.12 | 1.26 | 0.99 | 18,689 |
| September 07, 2026 | 1.1 | 1.26 | 1.26 | 1.26 | 1.09 | 4,156 |
| September 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,447 |
| September 03, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1 | 14,566 |
| September 02, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 0.98 | 1,210 |
| September 01, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.03 | 715 |
| August 31, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1 | 2,471 |
| August 28, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 276 |
| August 27, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 84 |
| August 26, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 4,230 |
| August 25, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 98 |
| August 24, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 10,182 |
| August 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18 |
| August 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 24 |
| August 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 519 |
| August 18, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.19 | 1,322 |
| August 17, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.13 | 9,776 |
| August 14, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 250 |
| August 13, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 9,131 |
| August 12, 2026 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 1,867 |
| August 11, 2026 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 14,185 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 250 |
| August 07, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 236 |
| August 06, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 151 |
| August 05, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 23 |
| August 04, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 76 |
| August 03, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 173 |
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 203 |
| July 30, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 8 |
| July 29, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 2,924 |
| July 28, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.06 | 2,899 |
| July 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 4 |
| July 24, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 339 |
| July 23, 2026 | 1.2 | 1 | 1 | 1.2 | 1 | 4,579 |
| July 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 20 |
| July 21, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 2,797 |
| July 20, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.12 | 108 |
| July 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 187 |
| July 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 18 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| July 14, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 5 |
| July 13, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.14 | 4,494 |
| July 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,141 |
| July 09, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 2,141 |
AD
