0.49
+0.0438(+9.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.47 | 4.25M |
| October 22, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 2.07M |
| October 21, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 1.46M |
| October 20, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.49 | 1.51M |
| October 17, 2025 | 0.47 | 0.51 | 0.51 | 0.52 | 0.47 | 2.41M |
| October 16, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.46 | 2.48M |
| October 15, 2025 | 0.5 | 0.51 | 0.51 | 0.53 | 0.49 | 2.39M |
| October 14, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.46 | 1.39M |
| October 13, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.46 | 1.27M |
| October 10, 2025 | 0.52 | 0.47 | 0.47 | 0.52 | 0.47 | 1.96M |
| October 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 1.63M |
| October 08, 2025 | 0.49 | 0.51 | 0.51 | 0.53 | 0.48 | 1.85M |
| October 07, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 1.75M |
| October 06, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.46 | 2.05M |
| October 03, 2025 | 0.49 | 0.46 | 0.46 | 0.5 | 0.42 | 4.04M |
| October 02, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.48 | 2.75M |
| October 01, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 3.05M |
| September 30, 2025 | 0.49 | 0.53 | 0.53 | 0.55 | 0.48 | 4.64M |
| September 29, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 2.32M |
| September 26, 2025 | 0.44 | 0.49 | 0.49 | 0.51 | 0.44 | 7.47M |
| September 25, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 2.05M |
| September 24, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1.33M |
| September 23, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 2.19M |
| September 22, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.39 | 2.32M |
| September 19, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 2.38M |
| September 18, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.39 | 3.62M |
| September 17, 2025 | 0.37 | 0.39 | 0.39 | 0.41 | 0.37 | 2.4M |
| September 16, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 1.71M |
| September 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.48M |
| September 12, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 2.55M |
| September 11, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 2.31M |
| September 10, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.37 | 3.47M |
| September 09, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 6.06M |
| September 08, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.36 | 4.25M |
| September 05, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 1.88M |
| September 04, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 2.17M |
| September 03, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 1.52M |
| September 02, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.37 | 3.13M |
| August 29, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 4.68M |
| August 28, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 13.46M |
| August 27, 2025 | 0.53 | 0.61 | 0.61 | 0.62 | 0.49 | 38M |
| August 26, 2025 | 0.57 | 0.55 | 0.55 | 0.58 | 0.54 | 917,600 |
| August 25, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 1.09M |
| August 22, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 1.92M |
| August 21, 2025 | 0.56 | 0.6 | 0.6 | 0.61 | 0.56 | 1.08M |
| August 20, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.54 | 1.7M |
| August 19, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 1.53M |
| August 18, 2025 | 0.67 | 0.61 | 0.61 | 0.69 | 0.6 | 1.7M |
| August 15, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.63 | 763,813 |
| August 14, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.62 | 678,332 |
| August 13, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.64 | 988,400 |
| August 12, 2025 | 0.62 | 0.66 | 0.66 | 0.66 | 0.62 | 539,377 |
| August 11, 2025 | 0.64 | 0.62 | 0.62 | 0.67 | 0.62 | 915,240 |
| August 08, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 571,256 |
| August 07, 2025 | 0.63 | 0.68 | 0.68 | 0.68 | 0.63 | 585,871 |
| August 06, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.63 | 3.18M |
| August 05, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.65 | 791,843 |
| August 04, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.61 | 1.6M |
| August 01, 2025 | 0.6 | 0.67 | 0.67 | 0.69 | 0.59 | 2.15M |
| July 31, 2025 | 0.67 | 0.63 | 0.63 | 0.71 | 0.61 | 2.69M |