1.26
+0.07(+5.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.12 | 1.19 | 1.19 | 1.22 | 1.1 | 616,143 |
| March 10, 2025 | 1.06 | 1.15 | 1.15 | 1.25 | 1.05 | 1.29M |
| March 07, 2025 | 1.11 | 1.12 | 1.12 | 1.18 | 1.08 | 673,577 |
| March 06, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.04 | 774,363 |
| March 05, 2025 | 1.05 | 1.16 | 1.16 | 1.21 | 1.03 | 845,912 |
| March 04, 2025 | 1.01 | 1.08 | 1.08 | 1.13 | 0.94 | 1.1M |
| March 03, 2025 | 1.25 | 1.15 | 1.15 | 1.32 | 1.11 | 1.41M |
| February 28, 2025 | 1.22 | 1.29 | 1.29 | 1.31 | 1.19 | 1.22M |
| February 27, 2025 | 1.26 | 1.27 | 1.27 | 1.41 | 1.26 | 6.3M |
| February 26, 2025 | 1.2 | 1.26 | 1.26 | 1.59 | 1.2 | 5.03M |
| February 25, 2025 | 1.57 | 1.29 | 1.29 | 1.64 | 1.16 | 39.54M |
| February 24, 2025 | 1.2 | 1.07 | 1.07 | 1.25 | 1.06 | 6.93M |
| February 21, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.25 | 1.63M |
| February 20, 2025 | 1.68 | 1.4 | 1.4 | 1.76 | 1.4 | 3.54M |
| February 19, 2025 | 1.82 | 1.77 | 1.77 | 2.22 | 1.62 | 5.54M |
| February 18, 2025 | 2.07 | 1.92 | 1.92 | 2.09 | 1.55 | 9.64M |
| February 14, 2025 | 2.03 | 2.18 | 2.18 | 2.78 | 1.87 | 134.84M |
| February 13, 2025 | 0.69 | 1.27 | 1.27 | 3.65 | 0.57 | 107.27M |
| February 12, 2025 | 0.51 | 0.42 | 0.42 | 0.51 | 0.4 | 1.26M |
| February 11, 2025 | 0.64 | 0.51 | 0.51 | 0.64 | 0.5 | 2.76M |
| February 10, 2025 | 0.79 | 0.7 | 0.7 | 0.8 | 0.66 | 381,200 |
| February 07, 2025 | 0.83 | 0.8 | 0.8 | 0.87 | 0.78 | 287,258 |
| February 06, 2025 | 0.94 | 0.84 | 0.84 | 0.94 | 0.83 | 1.29M |
| February 05, 2025 | 1.27 | 0.99 | 0.99 | 1.29 | 0.97 | 350,565 |
| February 04, 2025 | 1.41 | 1.23 | 1.23 | 1.44 | 1.18 | 137,993 |
| February 03, 2025 | 1.5 | 1.39 | 1.39 | 1.52 | 1.33 | 53,032 |
| January 31, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.49 | 14,747 |
| January 30, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.46 | 36,939 |
| January 29, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.52 | 37,038 |
| January 28, 2025 | 1.6 | 1.66 | 1.66 | 1.72 | 1.51 | 39,833 |
| January 27, 2025 | 1.7 | 1.68 | 1.68 | 1.77 | 1.66 | 18,034 |
| January 24, 2025 | 1.75 | 1.7 | 1.7 | 1.82 | 1.68 | 35,700 |
| January 23, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.72 | 27,900 |
| January 22, 2025 | 1.73 | 1.75 | 1.75 | 1.86 | 1.73 | 19,644 |
| January 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.76 | 14,100 |
| January 17, 2025 | 1.71 | 1.88 | 1.88 | 1.93 | 1.71 | 45,226 |
| January 16, 2025 | 1.79 | 1.74 | 1.74 | 1.82 | 1.72 | 30,148 |
| January 15, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.76 | 36,400 |
| January 14, 2025 | 1.64 | 1.87 | 1.87 | 1.99 | 1.64 | 94,651 |
| January 13, 2025 | 1.72 | 1.65 | 1.65 | 1.78 | 1.6 | 26,529 |
| January 10, 2025 | 1.7 | 1.64 | 1.64 | 1.82 | 1.6 | 56,200 |
| January 08, 2025 | 1.91 | 1.78 | 1.78 | 1.95 | 1.75 | 73,048 |
| January 07, 2025 | 1.9 | 1.79 | 1.79 | 1.9 | 1.73 | 21,700 |
| January 06, 2025 | 1.79 | 1.79 | 1.79 | 1.9 | 1.71 | 44,047 |
| January 03, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.65 | 43,954 |
| January 02, 2025 | 1.74 | 1.77 | 1.77 | 1.81 | 1.71 | 30,306 |
| December 31, 2024 | 1.88 | 1.7 | 1.7 | 1.88 | 1.61 | 57,133 |
| December 30, 2024 | 1.65 | 1.79 | 1.79 | 1.86 | 1.65 | 51,333 |
| December 27, 2024 | 1.72 | 1.65 | 1.65 | 1.8 | 1.6 | 47,612 |
| December 26, 2024 | 1.87 | 1.77 | 1.77 | 1.88 | 1.75 | 46,936 |
| December 24, 2024 | 1.73 | 1.82 | 1.82 | 1.82 | 1.63 | 25,800 |
| December 23, 2024 | 1.69 | 1.73 | 1.73 | 1.82 | 1.5 | 330,065 |
| December 20, 2024 | 1.8 | 1.67 | 1.67 | 1.89 | 1.67 | 59,300 |
| December 19, 2024 | 1.82 | 1.81 | 1.81 | 1.97 | 1.77 | 36,525 |
| December 18, 2024 | 2.1 | 1.88 | 1.88 | 2.1 | 1.85 | 88,807 |
| December 17, 2024 | 2.12 | 1.86 | 1.86 | 2.12 | 1.81 | 76,695 |
| December 16, 2024 | 2.26 | 2.19 | 2.19 | 2.29 | 2.1 | 50,400 |
| December 13, 2024 | 2.58 | 2.32 | 2.32 | 2.6 | 2.3 | 47,730 |
| December 12, 2024 | 2.79 | 2.46 | 2.46 | 2.79 | 2.46 | 57,831 |
| December 11, 2024 | 2.75 | 2.65 | 2.65 | 3.1 | 2.4 | 294,334 |