2.46
-0.22(-8.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.61 | 2.46 | 2.46 | 2.62 | 2.41 | 546,105 |
| February 19, 2026 | 3.15 | 2.68 | 2.68 | 3.16 | 2.55 | 2.17M |
| February 18, 2026 | 4.78 | 4.81 | 4.81 | 5.3 | 4.65 | 514,701 |
| February 17, 2026 | 4.4 | 4.56 | 4.56 | 4.7 | 4.33 | 69,344 |
| February 13, 2026 | 4.24 | 4.34 | 4.34 | 4.4 | 4.1 | 68,973 |
| February 12, 2026 | 4.16 | 4.22 | 4.22 | 4.26 | 4.07 | 25,200 |
| February 11, 2026 | 4.1 | 4.18 | 4.18 | 4.22 | 4.04 | 27,291 |
| February 10, 2026 | 4.17 | 4.14 | 4.14 | 4.34 | 4.12 | 25,623 |
| February 09, 2026 | 4.36 | 4.12 | 4.12 | 4.37 | 4.1 | 43,300 |
| February 06, 2026 | 4.16 | 4.31 | 4.31 | 4.39 | 3.85 | 158,274 |
| February 05, 2026 | 4.14 | 3.91 | 3.91 | 4.2 | 3.9 | 51,600 |
| February 04, 2026 | 4.15 | 4.18 | 4.18 | 4.3 | 3.9 | 169,137 |
| February 03, 2026 | 4.11 | 4.19 | 4.19 | 4.28 | 4.02 | 30,904 |
| February 02, 2026 | 4.29 | 4.12 | 4.12 | 4.46 | 4.01 | 94,420 |
| January 30, 2026 | 4.28 | 4.29 | 4.29 | 4.4 | 4.14 | 37,258 |
| January 29, 2026 | 4.59 | 4.28 | 4.28 | 4.6 | 4.2 | 70,660 |
| January 28, 2026 | 4.55 | 4.59 | 4.59 | 4.7 | 4.42 | 82,459 |
| January 27, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.35 | 42,223 |
| January 26, 2026 | 4.7 | 4.55 | 4.55 | 4.7 | 4.26 | 155,832 |
| January 23, 2026 | 4.86 | 4.68 | 4.68 | 4.9 | 4.6 | 95,700 |
| January 22, 2026 | 4.8 | 4.77 | 4.77 | 5.15 | 4.68 | 192,208 |
| January 21, 2026 | 4.36 | 4.76 | 4.76 | 4.94 | 4.27 | 223,715 |
| January 20, 2026 | 4.08 | 4.26 | 4.26 | 4.39 | 4.01 | 150,400 |
| January 16, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.08 | 132,063 |
| January 15, 2026 | 4.14 | 4.27 | 4.27 | 4.35 | 4.05 | 86,830 |
| January 14, 2026 | 4.45 | 4.14 | 4.14 | 4.45 | 4.06 | 104,300 |
| January 13, 2026 | 4.05 | 4.29 | 4.29 | 4.6 | 3.91 | 283,766 |
| January 12, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 3.86 | 145,682 |
| January 09, 2026 | 4.22 | 3.98 | 3.98 | 4.22 | 3.92 | 116,613 |
| January 08, 2026 | 4.07 | 4.11 | 4.11 | 4.34 | 4.05 | 109,943 |
| January 07, 2026 | 4.15 | 4.07 | 4.07 | 4.26 | 4.02 | 166,500 |
| January 06, 2026 | 3.93 | 4.12 | 4.12 | 4.32 | 3.86 | 192,677 |
| January 05, 2026 | 3.67 | 3.9 | 3.9 | 4.1 | 3.64 | 219,079 |
| January 02, 2026 | 3.33 | 3.62 | 3.62 | 3.63 | 3.25 | 149,127 |
| December 31, 2025 | 3.3 | 3.31 | 3.31 | 3.35 | 3.17 | 102,354 |
| December 30, 2025 | 3.42 | 3.32 | 3.32 | 3.42 | 3.13 | 101,600 |
| December 29, 2025 | 3.79 | 3.44 | 3.44 | 3.86 | 3.32 | 520,300 |
| December 26, 2025 | 3.9 | 3.83 | 3.83 | 3.95 | 3.78 | 90,739 |
| December 24, 2025 | 4.09 | 3.9 | 3.9 | 4.18 | 3.78 | 126,034 |
| December 23, 2025 | 3.98 | 4.15 | 4.15 | 4.24 | 3.92 | 106,002 |
| December 22, 2025 | 3.74 | 4.01 | 4.01 | 4.12 | 3.74 | 178,300 |
| December 19, 2025 | 3.86 | 3.9 | 3.9 | 4.06 | 3.75 | 155,138 |
| December 18, 2025 | 4.07 | 3.83 | 3.83 | 4.16 | 3.81 | 222,200 |
| December 17, 2025 | 4.18 | 4.14 | 4.14 | 4.37 | 3.63 | 5.96M |
| December 16, 2025 | 4.46 | 4.69 | 4.69 | 4.78 | 4.36 | 101,781 |
| December 15, 2025 | 5 | 4.5 | 4.5 | 5.09 | 4.42 | 167,932 |
| December 12, 2025 | 5.06 | 4.98 | 4.98 | 5.2 | 4.75 | 193,898 |
| December 11, 2025 | 4.96 | 5 | 5 | 5.32 | 4.89 | 311,110 |
| December 10, 2025 | 5.67 | 4.83 | 4.83 | 5.88 | 4.75 | 585,970 |
| December 09, 2025 | 7.29 | 6.63 | 6.63 | 7.5 | 6.2 | 2.37M |
| December 08, 2025 | 7.46 | 7.25 | 7.25 | 7.98 | 7.01 | 818,185 |
| December 05, 2025 | 7.65 | 7.22 | 7.22 | 7.65 | 6.88 | 73,949 |
| December 04, 2025 | 7.53 | 7.71 | 7.71 | 7.75 | 7.27 | 126,500 |
| December 03, 2025 | 6.64 | 7.59 | 7.59 | 7.7 | 6.5 | 164,700 |
| December 02, 2025 | 6.6 | 6.63 | 6.63 | 6.8 | 6.33 | 106,048 |
| December 01, 2025 | 6.5 | 6.63 | 6.63 | 6.84 | 6.01 | 262,847 |
| November 28, 2025 | 6.75 | 6.82 | 6.82 | 6.87 | 6.73 | 89,319 |
| November 26, 2025 | 7.24 | 7 | 7 | 7.45 | 6.56 | 345,672 |
| November 25, 2025 | 8.88 | 8.98 | 8.98 | 9.17 | 8.75 | 39,168 |
| November 24, 2025 | 10 | 9.15 | 9.15 | 10.13 | 8.53 | 282,728 |