0.49
-0.0121(-2.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 20, 2023 | 0.44 | 0.49 | 0.49 | 0.49 | 0.48 | 14,013 |
September 19, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.45 | 14,351 |
September 18, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4,721 |
September 15, 2023 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 44,224 |
September 14, 2023 | 0.49 | 0.5 | 0.5 | 0.5 | 0.5 | 33,240 |
September 13, 2023 | 0.47 | 0.5 | 0.5 | 0.5 | 0.5 | 2,497 |
September 12, 2023 | 0.49 | 0.5 | 0.5 | 0.53 | 0.49 | 128,736 |
September 11, 2023 | 0.55 | 0.49 | 0.49 | 0.6 | 0.49 | 659,417 |
September 08, 2023 | 0.49 | 0.55 | 0.55 | 0.55 | 0.49 | 121,267 |
September 07, 2023 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 153,248 |
September 06, 2023 | 0.47 | 0.55 | 0.55 | 0.55 | 0.47 | 169,477 |
September 01, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 12,515 |
August 31, 2023 | 0.46 | 0.5 | 0.5 | 0.5 | 0.46 | 9,676 |
August 30, 2023 | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 | 15,500 |
August 29, 2023 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 12,932 |
August 28, 2023 | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 | 7,082 |
August 25, 2023 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 17,500 |
August 24, 2023 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 34,354 |
August 23, 2023 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 1,000 |
August 22, 2023 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 20,905 |
August 21, 2023 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 23,540 |
August 18, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 4,303 |
August 17, 2023 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 75,500 |
August 16, 2023 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 15,801 |
August 15, 2023 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 21,040 |
August 14, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 100 |
August 11, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 42,863 |
August 09, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 100 |
August 02, 2023 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 63,467 |
July 31, 2023 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 25,210 |
July 28, 2023 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 138,341 |
July 27, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6,082 |
July 26, 2023 | 0.47 | 0.45 | 0.45 | 0.45 | 0.45 | 4,694 |
July 25, 2023 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 4,905 |
July 24, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 600 |
July 21, 2023 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 15,300 |
July 19, 2023 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 539 |
July 13, 2023 | 0.48 | 0.46 | 0.46 | 0.49 | 0.46 | 63,730 |
July 12, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 53,531 |
July 11, 2023 | 0.47 | 0.44 | 0.44 | 0.44 | 0.44 | 53,531 |
July 10, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 32,016 |
July 07, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 55,800 |
July 06, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 167 |
July 03, 2023 | 0.44 | 0.41 | 0.41 | 0.46 | 0.41 | 25,500 |
June 29, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 166 |
June 21, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 900 |
June 16, 2023 | 0.43 | 0.41 | 0.41 | 0.46 | 0.41 | 25,330 |
June 15, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 973 |
June 14, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 230 |
June 09, 2023 | 0.42 | 0.45 | 0.45 | 0.45 | 0.41 | 7,071 |
June 02, 2023 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 133,311 |
June 01, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 10,000 |
May 24, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5,789 |