Nocturne Acquisition Corporation - MBTC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	11.66	11.66	11.66	11.66	11.66	0
April 29, 2024	11.66	11.66	11.66	11.66	11.66	0
April 26, 2024	11.66	11.66	11.66	11.66	11.66	0
April 25, 2024	11.66	11.66	11.66	11.66	11.66	0
April 24, 2024	11.66	11.66	11.66	11.66	11.66	0
April 23, 2024	11.66	11.66	11.66	11.66	11.66	0
April 22, 2024	11.66	11.66	11.66	11.66	11.66	0
April 19, 2024	11.66	11.66	11.66	11.66	11.66	0
April 18, 2024	11.66	11.66	11.66	11.66	11.66	0
April 17, 2024	11.66	11.66	11.66	11.66	11.66	0
April 16, 2024	11.66	11.66	11.66	11.66	11.66	0
April 15, 2024	11.66	11.66	11.66	11.66	11.66	0
April 12, 2024	11.66	11.66	11.66	11.66	11.66	0
April 11, 2024	11.66	11.66	11.66	11.66	11.66	0
April 10, 2024	11.66	11.66	11.66	11.66	11.66	0
April 09, 2024	11.66	11.66	11.66	11.66	11.66	0
April 08, 2024	11.66	11.66	11.66	11.66	11.66	0
April 05, 2024	11.66	11.66	11.66	11.66	11.66	0
April 04, 2024	11.66	11.66	11.66	11.66	11.66	0
April 03, 2024	11.44	11.66	11.66	11.73	11.44	141,136
April 02, 2024	11.7	11.72	11.72	11.72	11.7	2,368
March 28, 2024	11.45	11.45	11.45	11.45	11.45	447
March 27, 2024	11.61	11.61	11.61	11.61	11.61	255
March 26, 2024	11.6	11.6	11.6	11.6	11.6	691
March 20, 2024	11.63	11.6	11.6	11.63	11.6	1,771
March 19, 2024	11.87	11.62	11.62	13.98	11	28,099
March 18, 2024	10.7	9.95	9.95	10.7	9.75	1,663
March 15, 2024	10.9	10.9	10.9	10.9	10.9	0
March 14, 2024	10.9	10.9	10.9	10.9	10.9	1,502
March 13, 2024	12	12	12	12	12	0
March 12, 2024	12	12	12	12	12	0
March 11, 2024	11.79	12	12	12	11.75	2,275
February 27, 2024	10.5	10.5	10.5	10.5	10.5	1,100
February 26, 2024	10.5	10.5	10.5	10.5	10.5	800
February 23, 2024	10.5	10.5	10.5	10.5	10.5	211
February 22, 2024	10.5	10.99	10.99	10.99	10	1,516
February 21, 2024	11.85	11.7	11.7	11.85	11.7	1,391
February 20, 2024	11.7	11.7	11.7	11.85	11.7	1,222
February 16, 2024	12.02	12.02	12.02	12.02	12.02	500
February 15, 2024	11.74	12.02	12.02	12.02	11.55	766
February 14, 2024	11.97	11.97	11.97	11.97	11.97	300
February 13, 2024	11.97	11.97	11.97	11.97	11.97	931
February 12, 2024	11.3	11.3	11.3	11.3	11.3	0
February 09, 2024	11.3	11.3	11.3	11.3	11.3	0
February 08, 2024	11.28	11.3	11.3	11.3	11.28	951
February 07, 2024	11.04	11.3	11.3	11.3	11.04	763
February 06, 2024	11.75	11	11	11.75	10.85	1,080
February 05, 2024	11.5	12.16	12.16	12.52	11.5	3,300
February 02, 2024	11	11	11	11	11	0
February 01, 2024	11.34	11	11	11.35	11	1,360
January 31, 2024	11.99	11.77	11.77	11.99	11.76	2,732
January 30, 2024	11.19	11.72	11.72	12.5	11.19	17,597
January 29, 2024	9.49	9.49	9.49	9.49	9.45	1,201
January 26, 2024	9.83	10	10	10.81	9.83	1,361
January 25, 2024	10.26	10.9	10.9	10.9	9.8	4,050
January 24, 2024	11.7	11.7	11.7	11.7	11.7	2,258
January 23, 2024	11.71	11.71	11.71	11.71	11.71	0
January 22, 2024	11.75	11.71	11.71	11.75	11.71	1,305
January 19, 2024	11.7	11.7	11.7	11.7	11.7	2,247
January 18, 2024	11.75	11.75	11.75	11.75	11.75	325

Nocturne Acquisition Corporation (MBTC) NASDAQ