0.01
+0.001(+11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 155,401 |
| April 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 425,217 |
| April 01, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15,001 |
| March 28, 2024 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 21,030 |
| March 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,077 |
| March 20, 2024 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 16,077 |
| March 19, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 125,466 |
| March 18, 2024 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 8,133 |
| March 15, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,405 |
| March 14, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3,600 |
| March 12, 2024 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 4,000 |
| March 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7 |
| March 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7,004 |
| March 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,500 |
| March 05, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1,003 |
| March 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
| February 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101 |
| February 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110 |
| February 26, 2024 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 6,459 |
| February 23, 2024 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 12,668 |
| February 22, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2,600 |
| February 16, 2024 | 0.08 | 0.16 | 0.16 | 0.16 | 0.08 | 19,109 |
| February 14, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5,151 |
| February 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,246 |
| February 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 405 |
| February 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,539 |
| January 31, 2024 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 6,487 |
| January 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200 |
| January 29, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.07 | 50,430 |
| January 25, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 800 |
| January 24, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1,200 |
| January 22, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2,200 |
| January 19, 2024 | 0.15 | 0.14 | 0.14 | 0.2 | 0.14 | 10,543 |
| January 18, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,710 |
| January 12, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
| January 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| January 10, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,001 |
| January 09, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,000 |
| January 05, 2024 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 5,175 |
| January 02, 2024 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 12,645 |
| December 29, 2023 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,933 |
| December 28, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 300,734 |
| December 22, 2023 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 25,100 |
| December 20, 2023 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 34,489 |
| December 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| December 12, 2023 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 115,354 |
| December 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| December 08, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| December 06, 2023 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1,302 |
| December 05, 2023 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 812 |
| December 04, 2023 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 5,370 |
