Meyer Burger Technology AG (MBTN.SW) SIX

0.06

-0.014(-18.67%)

Updated at October 17 05:31PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.06	0.06	0.06	0.07	0.06	1.37M
October 16, 2025	0.07	0.08	0.08	0.08	0.06	1.01M
October 15, 2025	0.08	0.08	0.08	0.09	0.07	1.54M
October 14, 2025	0.13	0.08	0.08	0.14	0.08	3.1M
October 13, 2025	0.06	0.14	0.14	0.19	0.06	2.5M
October 10, 2025	0.75	0.75	0.75	0.75	0.75	0
October 09, 2025	0.75	0.75	0.75	0.75	0.75	0
October 08, 2025	0.75	0.75	0.75	0.75	0.75	0
October 07, 2025	0.75	0.75	0.75	0.75	0.75	0
October 06, 2025	0.75	0.75	0.75	0.75	0.75	0
October 03, 2025	0.75	0.75	0.75	0.75	0.75	0
October 02, 2025	0.75	0.75	0.75	0.75	0.75	0
October 01, 2025	0.75	0.75	0.75	0.75	0.75	0
September 30, 2025	0.75	0.75	0.75	0.75	0.75	0
September 29, 2025	0.75	0.75	0.75	0.75	0.75	0
September 26, 2025	0.75	0.75	0.75	0.75	0.75	0
September 25, 2025	0.75	0.75	0.75	0.75	0.75	0
September 24, 2025	0.75	0.75	0.75	0.75	0.75	0
September 23, 2025	0.75	0.75	0.75	0.75	0.75	0
September 22, 2025	0.75	0.75	0.75	0.75	0.75	0
September 19, 2025	0.75	0.75	0.75	0.75	0.75	0
September 18, 2025	0.75	0.75	0.75	0.75	0.75	0
September 17, 2025	0.75	0.75	0.75	0.75	0.75	0
September 16, 2025	0.75	0.75	0.75	0.75	0.75	0
September 15, 2025	0.75	0.75	0.75	0.75	0.75	0
June 30, 2025	0.8	0.8	0.8	0.8	0.8	0
June 27, 2025	1	1	1	1	1	0
June 26, 2025	0.8	0.8	0.8	0.8	0.8	0
June 25, 2025	0.8	0.8	0.8	0.8	0.8	0
June 24, 2025	0.8	0.8	0.8	0.8	0.8	0
June 23, 2025	0.8	0.8	0.8	0.8	0.8	0
June 20, 2025	0.8	0.8	0.8	0.8	0.8	0
June 19, 2025	0.8	0.8	0.8	0.8	0.8	0