Meyer Burger Technology AG (MBTN.SW) SIX

0.75

-0.553(-42.41%)

Updated at June 03 07:49AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.8	0.8	0.8	0.8	0.8	0
June 27, 2025	1	1	1	1	1	0
June 26, 2025	0.8	0.8	0.8	0.8	0.8	0
June 25, 2025	0.8	0.8	0.8	0.8	0.8	0
June 24, 2025	0.8	0.8	0.8	0.8	0.8	0
June 23, 2025	0.8	0.8	0.8	0.8	0.8	0
June 20, 2025	0.8	0.8	0.8	0.8	0.8	0
June 19, 2025	0.8	0.8	0.8	0.8	0.8	0
June 18, 2025	0.8	0.8	0.8	0.8	0.8	0
June 17, 2025	0.8	0.8	0.8	0.8	0.8	0
June 16, 2025	0.8	0.8	0.8	0.8	0.8	0
June 13, 2025	0.8	0.8	0.8	0.8	0.8	0
June 12, 2025	0.8	0.8	0.8	0.8	0.8	0
June 11, 2025	0.8	0.8	0.8	0.8	0.8	0
June 10, 2025	0.8	0.8	0.8	0.8	0.8	0
June 06, 2025	1.1	1.1	1.1	1.1	1.1	0
June 05, 2025	1.1	1.1	1.1	1.1	1.1	0
June 04, 2025	1.1	1.1	1.1	1.1	1.1	0
June 03, 2025	1.1	1.1	1.1	1.1	1.1	0
June 02, 2025	0.91	0.91	0.91	0.91	0.91	0
May 30, 2025	0.85	0.75	0.75	1.1	0.69	1.34M
May 28, 2025	1.28	1.3	1.3	1.3	1.22	88,158
May 27, 2025	1.39	1.33	1.33	1.39	1.28	36,859
May 26, 2025	1.37	1.36	1.36	1.43	1.35	60,328
May 23, 2025	1.31	1.34	1.34	1.37	1.22	153,564
May 22, 2025	1.35	1.33	1.33	1.36	1.33	93,390
May 21, 2025	1.4	1.36	1.36	1.41	1.35	43,322
May 20, 2025	1.43	1.42	1.42	1.43	1.39	36,473
May 19, 2025	1.42	1.41	1.41	1.43	1.38	22,615
May 16, 2025	1.43	1.4	1.4	1.43	1.37	52,013
May 15, 2025	1.42	1.43	1.43	1.44	1.4	24,541
May 14, 2025	1.35	1.44	1.44	1.49	1.35	116,908
May 13, 2025	1.38	1.36	1.36	1.41	1.35	85,049
May 12, 2025	1.41	1.41	1.41	1.41	1.37	46,341
May 09, 2025	1.39	1.39	1.39	1.42	1.37	51,872
May 08, 2025	1.38	1.39	1.39	1.43	1.38	65,928