0.75
-0.553(-42.41%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| May 30, 2025 | 0.85 | 0.75 | 0.75 | 1.1 | 0.69 | 1.34M |
| May 28, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.22 | 88,158 |