Meyer Burger Technology AG - MBTN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.06	0.06	0.06	0.07	0.06	283,579
November 06, 2025	0.06	0.06	0.06	0.07	0.06	210,451
November 05, 2025	0.08	0.07	0.07	0.08	0.06	410,919
November 04, 2025	0.09	0.08	0.08	0.09	0.08	475,779
November 03, 2025	0.09	0.1	0.1	0.1	0.09	83,662
October 31, 2025	0.1	0.09	0.09	0.12	0.08	674,015
October 30, 2025	0.14	0.1	0.1	0.14	0.08	1.53M
October 29, 2025	0.16	0.14	0.14	0.18	0.14	1.28M
October 28, 2025	0.09	0.16	0.16	0.26	0.09	6.62M
October 27, 2025	0.05	0.09	0.09	0.09	0.05	2.05M
October 24, 2025	0.03	0.05	0.05	0.07	0.03	1.42M
October 23, 2025	0.03	0.04	0.04	0.04	0.03	466,739
October 22, 2025	0.04	0.04	0.04	0.05	0.03	682,622
October 21, 2025	0.06	0.05	0.05	0.06	0.05	757,364
October 20, 2025	0.06	0.05	0.05	0.06	0.05	562,737
October 17, 2025	0.06	0.06	0.06	0.07	0.06	1.37M
October 16, 2025	0.07	0.08	0.08	0.08	0.06	1.01M
October 15, 2025	0.08	0.08	0.08	0.09	0.07	1.54M
October 14, 2025	0.13	0.08	0.08	0.14	0.08	3.1M
October 13, 2025	0.06	0.14	0.14	0.19	0.06	2.5M
October 10, 2025	0.75	0.75	0.75	0.75	0.75	0
October 09, 2025	0.75	0.75	0.75	0.75	0.75	0
October 08, 2025	0.75	0.75	0.75	0.75	0.75	0
October 07, 2025	0.75	0.75	0.75	0.75	0.75	0
October 06, 2025	0.75	0.75	0.75	0.75	0.75	0
October 03, 2025	0.75	0.75	0.75	0.75	0.75	0
October 02, 2025	0.75	0.75	0.75	0.75	0.75	0
October 01, 2025	0.75	0.75	0.75	0.75	0.75	0
September 30, 2025	0.75	0.75	0.75	0.75	0.75	0
September 29, 2025	0.75	0.75	0.75	0.75	0.75	0
September 26, 2025	0.75	0.75	0.75	0.75	0.75	0
September 25, 2025	0.75	0.75	0.75	0.75	0.75	0
September 24, 2025	0.75	0.75	0.75	0.75	0.75	0
September 23, 2025	0.75	0.75	0.75	0.75	0.75	0
September 22, 2025	0.75	0.75	0.75	0.75	0.75	0
September 19, 2025	0.75	0.75	0.75	0.75	0.75	0
September 18, 2025	0.75	0.75	0.75	0.75	0.75	0
September 17, 2025	0.75	0.75	0.75	0.75	0.75	0
September 16, 2025	0.75	0.75	0.75	0.75	0.75	0
September 15, 2025	0.75	0.75	0.75	0.75	0.75	0

Meyer Burger Technology AG (MBTN.SW) SIX