0.75
-0.553(-42.41%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| May 30, 2025 | 0.85 | 0.75 | 0.75 | 1.1 | 0.69 | 1.34M |
| May 28, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.22 | 88,158 |
| May 27, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.28 | 36,859 |
| May 26, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.35 | 60,328 |
| May 23, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.22 | 153,564 |
| May 22, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 93,390 |
| May 21, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 43,322 |
| May 20, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.39 | 36,473 |
| May 19, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.38 | 22,615 |
| May 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 52,013 |
| May 15, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 24,541 |
| May 14, 2025 | 1.35 | 1.44 | 1.44 | 1.49 | 1.35 | 116,908 |
| May 13, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 85,049 |
| May 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 46,341 |
| May 09, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.37 | 51,872 |
| May 08, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.38 | 65,928 |
| May 07, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 43,180 |
| May 06, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.38 | 198,498 |
| May 05, 2025 | 1.54 | 1.45 | 1.45 | 1.59 | 1.45 | 78,109 |
| May 02, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 64,259 |
| April 30, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.53 | 82,113 |
| April 29, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 37,235 |
| April 28, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.55 | 23,880 |
| April 25, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.58 | 55,906 |
| April 24, 2025 | 1.57 | 1.59 | 1.59 | 1.65 | 1.54 | 89,888 |
| April 23, 2025 | 1.85 | 1.57 | 1.57 | 1.87 | 1.57 | 346,824 |
| April 22, 2025 | 1.5 | 1.84 | 1.84 | 1.85 | 1.5 | 391,313 |