Meyer Burger Technology AG (MBTN.SW) SIX

Currency In CHF

MBTN.SW Historical Return

If you invested 1000 CHF in Meyer Burger Technology AG (MBTN.SW) 10 years ago, it would be worth 0.03 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 0.04 CHF, while 1000 CHF invested 1 year ago would be worth 6 CHF. This corresponds to total returns of -100%, -100%, -99.4%, respectively, with annualized returns of -64.94%, -86.86%, -99.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0	0	0	0	0	0
January 13, 2026	0.02	0	0	0.02	0	2.77M
January 12, 2026	0.02	0.02	0.02	0.03	0.02	717,140
January 09, 2026	0.02	0.02	0.02	0.03	0.02	791,152
January 08, 2026	0.03	0.02	0.02	0.03	0.02	586,033
January 07, 2026	0.02	0.03	0.03	0.03	0.02	275,003
January 06, 2026	0.03	0.02	0.02	0.03	0.02	352,847
January 05, 2026	0.03	0.02	0.02	0.03	0.02	604,809
December 30, 2025	0.04	0.03	0.03	0.04	0.02	324,919
December 29, 2025	0.04	0.04	0.04	0.04	0.04	259,234
December 23, 2025	0.04	0.04	0.04	0.04	0.02	551,682
December 22, 2025	0.05	0.04	0.04	0.05	0.04	160,474
December 19, 2025	0.04	0.04	0.04	0.04	0.04	87,008
December 18, 2025	0.04	0.04	0.04	0.04	0.04	439,820
December 17, 2025	0.04	0.04	0.04	0.05	0.04	115,645
December 16, 2025	0.05	0.04	0.04	0.05	0.04	907,863
December 15, 2025	0.04	0.04	0.04	0.05	0.04	523,437
December 12, 2025	0.04	0.04	0.04	0.04	0.04	208,393
December 11, 2025	0.04	0.04	0.04	0.04	0.04	82,468
December 10, 2025	0.04	0.04	0.04	0.04	0.04	242,208
December 09, 2025	0.04	0.04	0.04	0.04	0.04	47,566
December 08, 2025	0.05	0.04	0.04	0.05	0.04	151,616
December 05, 2025	0.04	0.05	0.05	0.05	0.04	400,691
December 04, 2025	0.05	0.04	0.04	0.05	0.04	529,119
December 03, 2025	0.05	0.05	0.05	0.05	0.05	188,131
December 02, 2025	0.05	0.05	0.05	0.06	0.05	191,909
December 01, 2025	0.05	0.05	0.05	0.06	0.05	200,079
November 28, 2025	0.05	0.05	0.05	0.06	0.05	647,355
November 27, 2025	0.05	0.05	0.05	0.06	0.05	254,034
November 26, 2025	0.06	0.05	0.05	0.06	0.05	69,312
November 25, 2025	0.06	0.06	0.06	0.06	0.06	116,446
November 24, 2025	0.06	0.06	0.06	0.06	0.06	45,271
November 21, 2025	0.05	0.06	0.06	0.06	0.05	158,737
November 20, 2025	0.05	0.07	0.07	0.07	0.05	298,787
November 19, 2025	0.05	0.06	0.06	0.07	0.05	283,095
November 18, 2025	0.07	0.07	0.07	0.07	0.07	109,988
November 17, 2025	0.07	0.07	0.07	0.08	0.07	131,638
November 14, 2025	0.08	0.08	0.08	0.08	0.07	141,334
November 13, 2025	0.07	0.08	0.08	0.09	0.07	1.31M
November 12, 2025	0.05	0.07	0.07	0.07	0.05	812,412
November 11, 2025	0.06	0.05	0.05	0.06	0.05	327,155
November 10, 2025	0.07	0.06	0.06	0.07	0.06	163,924
November 07, 2025	0.06	0.06	0.06	0.07	0.06	283,579
November 06, 2025	0.06	0.06	0.06	0.07	0.06	210,451
November 05, 2025	0.08	0.07	0.07	0.08	0.06	410,919
November 04, 2025	0.09	0.08	0.08	0.09	0.08	476,967
November 03, 2025	0.09	0.1	0.1	0.1	0.09	83,662
October 31, 2025	0.1	0.09	0.09	0.12	0.08	674,015
October 30, 2025	0.14	0.1	0.1	0.14	0.08	1.53M
October 29, 2025	0.16	0.14	0.14	0.18	0.14	1.28M
October 28, 2025	0.09	0.16	0.16	0.26	0.09	6.62M
October 27, 2025	0.05	0.09	0.09	0.09	0.05	2.05M
October 24, 2025	0.03	0.05	0.05	0.07	0.03	1.42M
October 23, 2025	0.03	0.04	0.04	0.04	0.03	466,739
October 22, 2025	0.04	0.04	0.04	0.05	0.03	682,622
October 21, 2025	0.06	0.05	0.05	0.06	0.05	757,364
October 20, 2025	0.06	0.05	0.05	0.06	0.05	562,737
October 17, 2025	0.06	0.06	0.06	0.07	0.06	1.37M
October 16, 2025	0.07	0.08	0.08	0.08	0.06	1.01M
October 15, 2025	0.08	0.08	0.08	0.09	0.07	1.54M