Malibu Boats, Inc. (MBUU) NASDAQ

Currency In USD

MBUU Historical Return

If you invested $1000 in Malibu Boats, Inc. (MBUU) 10 years ago, it would be worth $1,646.24 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.62, while $1000 invested 1 year ago would be worth $905.46. This corresponds to total returns of 64.62%, -65.74%, -9.45%, respectively, with annualized returns of 5.11%, -19.27%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBUU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	23.5	23.81	23.81	23.91	23.33	332,909
October 29, 2026	22.42	23.5	23.5	23.53	22.42	250,715
October 28, 2026	22.12	22.28	22.28	22.29	21.66	212,713
October 27, 2026	22.18	22.28	22.28	22.48	21.87	237,406
October 26, 2026	21.99	21.87	21.87	22.5	21.82	204,582
October 23, 2026	22.27	22.03	22.03	22.27	21.79	200,905
October 22, 2026	21.86	22.66	22.66	22.76	21.5	383,961
October 21, 2026	22.22	21.84	21.84	22.22	21.46	186,676
October 20, 2026	21.58	22.1	22.1	22.23	21.57	162,764
October 19, 2026	22.26	21.72	21.72	22.3	21.66	181,021
October 16, 2026	22.75	22.26	22.26	23.22	22.17	146,091
October 15, 2026	21.89	22.68	22.68	23.04	21.89	307,270
October 14, 2026	21.58	21.49	21.49	21.97	21.16	292,493
October 13, 2026	21.6	21.95	21.95	22.15	21.37	227,178
October 12, 2026	21.55	21.58	21.58	21.84	21.22	143,295
October 09, 2026	22.02	21.64	21.64	22.21	21.6	209,231
October 08, 2026	22.38	22.02	22.02	22.45	21.7	293,246
October 07, 2026	22.43	22.59	22.59	22.71	22.35	152,201
October 06, 2026	22.9	22.76	22.76	23.45	22.64	259,293
October 05, 2026	22.94	22.78	22.78	22.97	22.41	294,037
October 02, 2026	23.21	23.01	23.01	23.32	22.91	175,330
October 01, 2026	22.85	22.83	22.83	22.97	22.2	275,913
September 30, 2026	23.43	22.92	22.92	23.43	22.64	225,438
September 29, 2026	23.05	23.33	23.33	23.38	22.76	145,089
September 28, 2026	23.86	23.13	23.13	23.86	23.04	199,027
September 25, 2026	23.42	24.09	24.09	24.29	23.25	296,523
September 24, 2026	23.13	23.42	23.42	23.46	23	223,424
September 23, 2026	23.81	23.21	23.21	23.81	23.15	127,143
September 22, 2026	24.04	24.03	24.03	24.19	23.39	208,746
September 21, 2026	22.95	23.63	23.63	23.88	22.94	215,259
September 18, 2026	23.27	23.27	23.27	23.57	22.93	369,839
September 17, 2026	23.81	23.63	23.63	23.97	23.5	232,235
September 16, 2026	24.23	23.33	23.33	24.41	23.11	243,612
September 15, 2026	24.55	24.22	24.22	24.55	23.71	377,662
September 11, 2026	25.51	24.89	24.89	25.82	24.47	340,651
September 10, 2026	25.47	25.06	25.06	25.66	24.94	397,517
September 09, 2026	26.41	25.86	25.86	26.45	25.72	192,358
September 08, 2026	27.72	26.57	26.57	27.81	26.42	197,011
September 04, 2026	26.68	27.88	27.88	28.16	26.65	245,508
September 03, 2026	27.23	26.68	26.68	27.56	26.15	241,920
September 02, 2026	26.43	27.06	27.06	27.68	26.43	207,306
September 01, 2026	26.76	26.39	26.39	26.76	26.07	229,333
August 31, 2026	26.87	26.96	26.96	27.25	25.99	392,183
August 28, 2026	28.43	27.36	27.36	29.11	27.01	579,423
August 27, 2026	28.93	28.8	28.8	30.36	27.61	471,235
August 26, 2026	28.36	26.64	26.64	28.67	26.52	283,425
August 25, 2026	29.47	28.46	28.46	29.7	28.16	234,343
August 24, 2026	29.6	29.47	29.47	29.84	29.07	162,068
August 21, 2026	29.83	29.5	29.5	30.16	29.45	166,193
August 20, 2026	29.35	29.53	29.53	29.57	28.36	162,608
August 19, 2026	29.75	29.65	29.65	30.42	29.55	181,405
August 18, 2026	29.41	29.33	29.33	29.68	28.9	121,914
August 17, 2026	29.03	29.41	29.41	29.71	28.79	123,120
August 14, 2026	28.99	29.33	29.33	29.41	28.91	120,704
August 13, 2026	29.49	29.16	29.16	29.81	29.03	128,529
August 12, 2026	29.68	29.34	29.34	29.89	28.61	141,412
August 11, 2026	29.04	29.68	29.68	29.94	28.96	0
August 10, 2026	29.06	28.95	28.95	29.16	28.61	173,218
August 07, 2026	28.72	28.88	28.88	29.36	28.58	173,391
August 06, 2026	29.28	28.61	28.61	29.38	28.35	145,922