Malibu Boats, Inc. (MBUU) NASDAQ

Currency In USD

MBUU Historical Return

If you invested $1000 in Malibu Boats, Inc. (MBUU) 10 years ago, it would be worth $2,098.48 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.7, while $1000 invested 1 year ago would be worth $786.48. This corresponds to total returns of 109.85%, -65.03%, -21.35%, respectively, with annualized returns of 7.69%, -18.95%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBUU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	28.3	27.23	27.23	28.3	27.01	253,719
July 22, 2026	28.44	28.4	28.4	28.67	27.96	121,432
July 21, 2026	28.19	28.08	28.08	28.4	27.75	164,018
July 20, 2026	28.32	28.05	28.05	28.32	27.54	164,786
July 17, 2026	28.57	28.17	28.17	29.58	28.16	160,308
July 16, 2026	28.06	28.93	28.93	29.35	28.06	193,519
July 15, 2026	26.72	27.97	27.97	28.51	26.67	329,004
July 14, 2026	26.98	26.67	26.67	26.98	25.87	209,070
July 13, 2026	26.47	26.77	26.77	27.35	26.47	225,778
July 10, 2026	26.33	26.74	26.74	27	26.12	229,255
July 09, 2026	25.21	26.23	26.23	26.58	25	374,475
July 08, 2026	25.41	25.21	25.21	25.61	24.53	298,071
July 07, 2026	26.03	25.64	25.64	26.29	25.3	244,357
July 06, 2026	25.65	25.86	25.86	26.02	25.07	267,230
July 02, 2026	25.78	25.07	25.07	25.96	24.27	372,776
July 01, 2026	27.36	25.64	25.64	27.56	25.6	356,242
June 30, 2026	28.14	27.43	27.43	28.2	26.58	261,783
June 29, 2026	28.72	28.14	28.14	28.72	27.54	300,544
June 26, 2026	28.97	28.75	28.75	29.38	28.23	692,847
June 25, 2026	27.49	29.11	29.11	29.17	27.49	500,903
June 24, 2026	26.43	27.39	27.39	28.09	26.43	431,822
June 23, 2026	25.96	26.12	26.12	26.67	25.96	333,045
June 22, 2026	27.17	26.37	26.37	27.69	26.34	313,134
June 18, 2026	27.45	27.25	27.25	28.47	27.19	461,394
June 17, 2026	27.82	26.95	26.95	28.57	26.7	175,764
June 16, 2026	27.7	28.03	28.03	28.27	27.57	162,536
June 15, 2026	28.4	27.69	27.69	29.14	27.59	340,444
June 12, 2026	27.34	27.88	27.88	28.28	27.29	205,603
June 11, 2026	27.19	27.14	27.14	27.46	26.44	184,438
June 10, 2026	28.19	26.61	26.61	28.31	26.59	205,724
June 09, 2026	27.52	28.02	28.02	28.44	27.47	213,164
June 08, 2026	26.5	27.09	27.09	27.51	26.34	382,055
June 05, 2026	27.05	26.39	26.39	27.69	26.15	0
June 04, 2026	27.69	27.07	27.07	27.94	26.17	418,489
June 03, 2026	27.13	27.28	27.28	27.8	27.13	265,609
June 02, 2026	28.09	27.52	27.52	28.22	27.46	243,228
June 01, 2026	27.3	28.01	28.01	28.06	26.97	241,380
May 29, 2026	27.79	27.46	27.46	28.13	27.27	424,019
May 28, 2026	28.24	27.84	27.84	28.65	27.75	227,129
May 27, 2026	29.09	28.24	28.24	29.76	28.11	336,251
May 26, 2026	27.91	28.68	28.68	28.83	27.86	421,179
May 22, 2026	27	27.57	27.57	27.6	26.63	284,435
May 21, 2026	25.8	26.86	26.86	27.41	25.13	327,252
May 20, 2026	24.9	26.01	26.01	26.07	24.39	264,834
May 19, 2026	25.41	24.86	24.86	25.59	24.38	300,476
May 18, 2026	26.07	25.62	25.62	26.61	25.43	295,503
May 15, 2026	27.13	26.22	26.22	27.36	26.15	301,374
May 14, 2026	28.19	27.24	27.24	28.6	26.96	269,187
May 13, 2026	28.2	28.14	28.14	28.98	27.81	487,356
May 12, 2026	29.64	28.1	28.1	29.64	27.9	403,739
May 11, 2026	30.09	29.66	29.66	31.05	29.46	483,429
May 08, 2026	27.5	30.09	30.09	32	26.92	1.22M
May 07, 2026	25.72	25.4	25.4	26.27	25.32	607,911
May 06, 2026	25.49	25.7	25.7	26.09	25.44	226,620
May 05, 2026	24.26	25	25	25.36	24.18	190,252
May 04, 2026	25.63	23.96	23.96	25.63	23.84	198,859
May 01, 2026	25.81	25.71	25.71	25.95	25.39	146,040
April 30, 2026	25.07	25.6	25.6	25.71	24.91	189,193
April 29, 2026	25.54	25.22	25.22	25.72	25.01	183,077
April 28, 2026	25.6	25.56	25.56	25.65	24.85	224,048