Malibu Boats, Inc. (MBUU) NASDAQ

Currency In USD

AD

MBUU Historical Return

If you invested $1000 in Malibu Boats, Inc. (MBUU) 10 years ago, it would be worth $2,029.11 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.42, while $1000 invested 1 year ago would be worth $870.71. This corresponds to total returns of 102.91%, -60.96%, -12.93%, respectively, with annualized returns of 7.33%, -17.14%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBUU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 202627.3427.8827.8828.2827.29205,603
June 11, 202627.1927.1427.1427.4626.44184,438
June 10, 202628.1926.6126.6128.3126.59205,724
June 09, 202627.5228.0228.0228.4427.47213,164
June 08, 202626.527.0927.0927.5126.34382,055
June 05, 202627.0526.3926.3927.6926.150
June 04, 202627.6927.0727.0727.9426.17418,489
June 03, 202627.1327.2827.2827.827.13265,609
June 02, 202628.0927.5227.5228.2227.46243,228
June 01, 202627.328.0128.0128.0626.97241,380
May 29, 202627.7927.4627.4628.1327.27424,019
May 28, 202628.2427.8427.8428.6527.75227,129
May 27, 202629.0928.2428.2429.7628.11336,251
May 26, 202627.9128.6828.6828.8327.86421,179
May 22, 20262727.5727.5727.626.63284,435
May 21, 202625.826.8626.8627.4125.13327,252
May 20, 202624.926.0126.0126.0724.39264,834
May 19, 202625.4124.8624.8625.5924.38300,476
May 18, 202626.0725.6225.6226.6125.43295,503
May 15, 202627.1326.2226.2227.3626.15301,374
May 14, 202628.1927.2427.2428.626.96269,187
May 13, 202628.228.1428.1428.9827.81487,356
May 12, 202629.6428.128.129.6427.9403,739
May 11, 202630.0929.6629.6631.0529.46483,429
May 08, 202627.530.0930.093226.921.22M
May 07, 202625.7225.425.426.2725.32607,911
May 06, 202625.4925.725.726.0925.44226,620
May 05, 202624.26252525.3624.18190,252
May 04, 202625.6323.9623.9625.6323.84198,859
May 01, 202625.8125.7125.7125.9525.39146,040
April 30, 202625.0725.625.625.7124.91189,193
April 29, 202625.5425.2225.2225.7225.01183,077
April 28, 202625.625.5625.5625.6524.85224,048
April 27, 202626.125.525.526.4725.43219,565
April 24, 202626.1926.126.126.2925.81126,441
April 23, 202625.4226.3426.3426.7924.77591,450
April 22, 202626.2125.2125.2126.3124.94305,239
April 21, 202626.8226.126.127.426.02405,403
April 20, 202626.2626.7126.7126.926.11.25M
April 17, 202625.2626.5426.5427.0825.22804,842
April 16, 202624.6324.7324.7325.8724.55483,198
April 15, 202626.1824.7624.7626.2224.58252,612
April 14, 202625.8126.4326.4326.7425.5398,452
April 13, 202625.3625.8325.8326.1924.69234,995
April 10, 202625.4325.4825.4825.6425.17206,838
April 09, 202624.6925.3525.3525.9124.31615,149
April 08, 202625.3524.9224.9225.8824.81353,697
April 07, 202624.124.1524.1524.7423.92318,800
April 06, 202624.324.2824.2824.8224.01295,784
April 02, 202624.9724.4824.4825.1624355,801
April 01, 202625.9225.3525.3526.0925.23221,343
March 31, 202626.625.9225.9226.7825.59314,596
March 30, 202626.59262626.7925.72407,785
March 27, 202627.0226.0826.0827.1526.06253,855
March 26, 202626.6527.427.427.5226.6424,677
March 25, 202627.1826.8726.8727.4326.68174,275
March 24, 202625.8426.8826.8827.8125.8269,518
March 23, 202626.1526.2526.2526.6726428,791
March 20, 202625.4125.2125.2125.7725.01378,785
March 19, 202624.9425.4125.4125.6924.93241,115
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved