Mercantile Bank Corporation (MBWM) NASDAQ

Currency In USD

MBWM Historical Return

If you invested $1000 in Mercantile Bank Corporation (MBWM) 10 years ago, it would be worth $2,808.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.94, while $1000 invested 1 year ago would be worth $1,365.38. This corresponds to total returns of 180.82%, 94.79%, 36.54%, respectively, with annualized returns of 10.87%, 14.26%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBWM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.78	61.36	61.36	61.78	60.73	105,895
November 09, 2026	61.65	61.63	61.63	62.1	61.55	111,698
November 06, 2026	60.6	60.57	60.57	61.1	60.34	142,758
November 05, 2026	62.5	60.26	60.26	62.7	60.01	141,349
November 04, 2026	61.13	61.56	61.56	62.16	61.13	134,706
November 03, 2026	61.14	60.36	60.36	61.14	60.02	95,397
November 02, 2026	60.07	61.2	61.2	61.54	59.94	108,358
October 30, 2026	60.95	59.81	59.81	61.29	59.67	114,381
October 29, 2026	61.02	60.65	60.65	61.79	60.52	84,400
October 28, 2026	60.68	60.33	60.33	61.32	59.63	122,824
October 27, 2026	61.47	60.68	60.68	61.8	60.25	80,792
October 26, 2026	61.14	61.15	61.15	61.75	60.86	97,704
October 23, 2026	60.09	61.09	61.09	61.49	59.56	174,634
October 22, 2026	58.9	60.42	60.42	60.82	58.9	149,727
October 21, 2026	59.04	58.71	58.71	59.77	58.35	161,292
October 20, 2026	59.9	59.04	59.04	60.97	58.61	201,153
October 19, 2026	58.65	58.42	58.42	58.96	58.25	124,159
October 16, 2026	58.58	58.61	58.61	59.55	58.58	117,751
October 15, 2026	58.06	58.32	58.32	58.82	57.87	98,611
October 14, 2026	57.3	57.69	57.69	58.24	57	149,988
October 13, 2026	58.63	58.03	58.03	58.79	57.7	83,417
October 12, 2026	57.78	58.29	58.29	58.66	57.74	94,934
October 09, 2026	58.01	57.78	57.78	58.19	57.7	132,763
October 08, 2026	57.87	58.2	58.2	58.88	57.75	146,309
October 07, 2026	58.18	58.03	58.03	59.5	57.65	111,363
October 06, 2026	59.36	58.83	58.83	59.6	58.79	84,451
October 05, 2026	59.39	59.09	59.09	59.82	58.5	91,050
October 02, 2026	59.34	59.5	59.5	60.05	58.99	107,324
October 01, 2026	58.3	58.9	58.9	59.11	57.52	139,120
September 30, 2026	58.89	58.32	58.32	59.34	58.19	155,880
September 29, 2026	59.22	58.89	58.89	59.6	58.38	114,480
September 28, 2026	60.03	59.38	59.38	60.03	59.1	81,430
September 25, 2026	59.68	60.03	60.03	60.45	59.68	91,155
September 24, 2026	58.85	59.52	59.52	59.56	58.76	81,605
September 23, 2026	59.11	58.68	58.68	59.15	58.63	77,307
September 22, 2026	60.03	59.12	59.12	60.27	59.07	75,909
September 21, 2026	60.01	59.67	59.67	60.33	59.63	74,837
September 18, 2026	60.01	60.03	60.03	60.55	59.29	214,875
September 17, 2026	61.05	60.38	60.38	61.12	59.92	76,920
September 16, 2026	61.77	60.55	60.55	62.95	59.19	181,993
September 15, 2026	61.35	61.77	61.77	61.8	60.95	92,960
September 11, 2026	62	61.74	61.74	62.42	61.03	111,500
September 10, 2026	60.33	61.3	61.3	61.36	59.99	101,584
September 09, 2026	60.14	60.33	60.33	60.64	59.16	80,940
September 08, 2026	61.92	60.71	60.71	61.96	60.61	88,985
September 04, 2026	61.03	62.14	62.14	62.32	60.66	82,933
September 03, 2026	61.51	61.73	61.73	62.14	61.35	149,730
September 02, 2026	59.63	61	61	61.15	59.26	160,087
September 01, 2026	59.53	59.14	59.14	60.09	58.65	72,882
August 31, 2026	60.03	59.76	59.76	60.44	59.19	114,692
August 28, 2026	59.99	60.21	60.21	60.61	59.72	81,844
August 27, 2026	59.45	59.75	59.75	60.05	58.49	68,119
August 26, 2026	60.65	59.88	59.88	60.79	59.65	72,799
August 25, 2026	60.41	60.32	60.32	60.55	59.96	72,079
August 24, 2026	59.7	60.31	60.31	60.56	59.22	83,715
August 21, 2026	60.18	59.61	59.61	60.44	59.27	95,452
August 20, 2026	59.33	59.8	59.8	59.94	59.01	66,376
August 19, 2026	60.82	59.57	59.57	61.17	59.51	122,514
August 18, 2026	61.16	60.87	60.87	61.77	60.39	68,324
August 17, 2026	61.24	61.14	61.14	61.97	60.88	86,065