Mercantile Bank Corporation (MBWM) NASDAQ

Currency In USD

MBWM Historical Return

If you invested $1000 in Mercantile Bank Corporation (MBWM) 10 years ago, it would be worth $3,127.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.57, while $1000 invested 1 year ago would be worth $1,320.95. This corresponds to total returns of 212.71%, 109.26%, 32.1%, respectively, with annualized returns of 12.08%, 15.9%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBWM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	58.89	58.32	58.32	59.34	58.19	155,880
September 29, 2026	59.22	58.89	58.89	59.6	58.38	114,480
September 28, 2026	60.03	59.38	59.38	60.03	59.1	81,430
September 25, 2026	59.68	60.03	60.03	60.45	59.68	91,155
September 24, 2026	58.85	59.52	59.52	59.56	58.76	81,605
September 23, 2026	59.11	58.68	58.68	59.15	58.63	77,307
September 22, 2026	60.03	59.12	59.12	60.27	59.07	75,909
September 21, 2026	60.01	59.67	59.67	60.33	59.63	74,837
September 18, 2026	60.01	60.03	60.03	60.55	59.29	214,875
September 17, 2026	61.05	60.38	60.38	61.12	59.92	76,920
September 16, 2026	61.77	60.55	60.55	62.95	59.19	181,993
September 15, 2026	61.35	61.77	61.77	61.8	60.95	92,960
September 11, 2026	62	61.74	61.74	62.42	61.03	111,500
September 10, 2026	60.33	61.3	61.3	61.36	59.99	101,584
September 09, 2026	60.14	60.33	60.33	60.64	59.16	80,940
September 08, 2026	61.92	60.71	60.71	61.96	60.61	88,985
September 04, 2026	61.03	62.14	62.14	62.32	60.66	82,933
September 03, 2026	61.51	61.73	61.73	62.14	61.35	149,730
September 02, 2026	59.63	61	61	61.15	59.26	160,087
September 01, 2026	59.53	59.14	59.14	60.09	58.65	72,882
August 31, 2026	60.03	59.76	59.76	60.44	59.19	114,692
August 28, 2026	59.99	60.21	60.21	60.61	59.72	81,844
August 27, 2026	59.45	59.75	59.75	60.05	58.49	68,119
August 26, 2026	60.65	59.88	59.88	60.79	59.65	72,799
August 25, 2026	60.41	60.32	60.32	60.55	59.96	72,079
August 24, 2026	59.7	60.31	60.31	60.56	59.22	83,715
August 21, 2026	60.18	59.61	59.61	60.44	59.27	95,452
August 20, 2026	59.33	59.8	59.8	59.94	59.01	66,376
August 19, 2026	60.82	59.57	59.57	61.17	59.51	122,514
August 18, 2026	61.16	60.87	60.87	61.77	60.39	68,324
August 17, 2026	61.24	61.14	61.14	61.97	60.88	86,065
August 14, 2026	61.12	61.56	61.56	61.7	61.09	78,646
August 13, 2026	61.75	61.4	61.4	62.16	61.14	89,304
August 12, 2026	61.07	61.31	61.31	61.63	60.86	72,986
August 11, 2026	60.93	60.85	60.85	61.21	60.61	0
August 10, 2026	60.29	60.59	60.59	60.97	59.35	129,633
August 07, 2026	61.37	60.7	60.7	61.37	59.31	177,480
August 06, 2026	62.09	61.33	61.33	62.35	61.05	192,504
August 05, 2026	62.02	61.98	61.98	62.05	61.33	184,828
August 04, 2026	60.62	61.93	61.93	61.97	60.44	169,476
August 03, 2026	61.12	60.72	60.72	61.75	60.43	99,748
July 31, 2026	59.69	60.08	60.08	61.63	59.25	90,861
July 30, 2026	60.64	59.73	59.73	62.39	59.43	86,988
July 29, 2026	60.13	60.43	60.43	61.83	59.58	151,888
July 28, 2026	59.04	60.33	60.33	60.74	58.5	138,395
July 27, 2026	59	58.62	58.62	59.9	58.47	153,676
July 23, 2026	56.95	57.18	57.18	57.28	56.39	131,510
July 22, 2026	59.11	57.8	57.8	59.19	57.1	195,671
July 21, 2026	58.81	59.68	59.68	60.4	57.78	278,876
July 20, 2026	57.9	57.66	57.66	59.03	57.29	124,248
July 17, 2026	58.55	57.8	57.8	58.55	57.12	188,426
July 16, 2026	57.97	58.75	58.75	59.95	57.97	215,161
July 15, 2026	57.12	57.79	57.79	58.29	57.12	77,319
July 14, 2026	57.47	57.05	57.05	57.82	56.96	85,649
July 13, 2026	57.35	57.42	57.42	57.71	56.82	93,031
July 10, 2026	56.48	57.02	57.02	57.14	56.06	93,915
July 09, 2026	56.13	56.6	56.6	57.08	55.56	73,206
July 08, 2026	56.96	56.13	56.13	57.04	55.26	133,045
July 07, 2026	58.1	57.41	57.41	58.17	57.36	87,200
July 06, 2026	57.62	57.93	57.93	58.68	57.2	117,556