Mercantile Bank Corporation (MBWM) NASDAQ

Currency In USD

MBWM Historical Return

If you invested $1000 in Mercantile Bank Corporation (MBWM) 10 years ago, it would be worth $3,437.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.31, while $1000 invested 1 year ago would be worth $1,383.69. This corresponds to total returns of 243.71%, 127.23%, 38.37%, respectively, with annualized returns of 13.13%, 17.84%, 38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBWM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.69	60.08	60.08	61.63	59.25	90,861
July 30, 2026	60.64	59.73	59.73	62.39	59.43	86,988
July 29, 2026	60.13	60.43	60.43	61.83	59.58	151,888
July 28, 2026	59.04	60.33	60.33	60.74	58.5	138,395
July 27, 2026	59	58.62	58.62	59.9	58.47	153,676
July 23, 2026	56.95	57.18	57.18	57.28	56.39	131,510
July 22, 2026	59.11	57.8	57.8	59.19	57.1	195,671
July 21, 2026	58.81	59.68	59.68	60.4	57.78	278,876
July 20, 2026	57.9	57.66	57.66	59.03	57.29	124,248
July 17, 2026	58.55	57.8	57.8	58.55	57.12	188,426
July 16, 2026	57.97	58.75	58.75	59.95	57.97	215,161
July 15, 2026	57.12	57.79	57.79	58.29	57.12	77,319
July 14, 2026	57.47	57.05	57.05	57.82	56.96	85,649
July 13, 2026	57.35	57.42	57.42	57.71	56.82	93,031
July 10, 2026	56.48	57.02	57.02	57.14	56.06	93,915
July 09, 2026	56.13	56.6	56.6	57.08	55.56	73,206
July 08, 2026	56.96	56.13	56.13	57.04	55.26	133,045
July 07, 2026	58.1	57.41	57.41	58.17	57.36	87,200
July 06, 2026	57.62	57.93	57.93	58.68	57.2	117,556
July 02, 2026	58.99	57.81	57.81	59.71	57	141,086
July 01, 2026	57.46	58.9	58.9	58.99	56.45	122,489
June 30, 2026	57.17	57.42	57.42	57.58	55.21	84,842
June 29, 2026	56.87	57.17	57.17	57.25	55.7	91,996
June 26, 2026	56.5	57.09	57.09	57.41	56.24	530,944
June 25, 2026	55.55	56.27	56.27	56.52	55.26	166,771
June 24, 2026	54.85	55.79	55.79	55.85	52.77	99,260
June 23, 2026	53.99	54.91	54.91	55.03	53.89	82,216
June 22, 2026	53.59	53.96	53.96	54.59	52.18	108,649
June 18, 2026	54.11	53.75	53.75	54.32	52.39	210,679
June 17, 2026	54.03	53.26	53.26	54.8	52.79	205,525
June 16, 2026	54.18	54.36	54.36	54.93	52.86	121,972
June 15, 2026	55.5	53.76	53.76	55.57	53.57	120,119
June 12, 2026	54.56	55.2	55.2	55.5	54.42	150,807
June 11, 2026	54.6	54.22	54.22	55.2	53.87	175,911
June 10, 2026	54.26	54.38	54.38	54.79	54.02	142,356
June 09, 2026	53.23	53.89	53.89	54.49	53.23	155,792
June 08, 2026	52.8	53.03	53.03	53.7	52.6	162,539
June 05, 2026	52.17	52.74	52.74	53.26	52.17	86,632
June 04, 2026	51.5	52.63	52.63	52.76	51.5	104,520
June 03, 2026	52.34	50.91	50.91	52.62	50.84	144,062
June 02, 2026	51.79	52.88	52.88	53	51.79	104,793
June 01, 2026	52.55	52.03	52.03	53.32	51.8	170,935
May 29, 2026	52.62	52.99	52.99	53.35	52.62	170,890
May 28, 2026	52.18	52.83	52.83	52.84	52	136,197
May 27, 2026	53.11	52.45	52.45	53.3	52.24	126,329
May 26, 2026	52.4	52.89	52.89	53.32	52.36	146,113
May 22, 2026	52.62	52.2	52.2	53.17	51.99	95,639
May 21, 2026	51.55	52.59	52.59	52.66	51.31	174,141
May 20, 2026	50.9	52.01	52.01	52.29	50.68	110,164
May 19, 2026	50.98	50.9	50.9	51.47	50.63	89,075
May 18, 2026	50.13	51.2	51.2	51.26	50.13	90,082
May 15, 2026	50.95	49.87	49.87	51.9	49.6	89,178
May 14, 2026	50.87	51.1	51.1	52.03	50.77	194,723
May 13, 2026	50.9	50.6	50.6	51.49	50.41	97,865
May 12, 2026	50.49	51.27	51.27	51.46	50.2	101,424
May 11, 2026	52.07	51.2	51.2	52.25	50.96	123,922
May 08, 2026	52.04	52.11	52.11	52.27	51.69	64,073
May 07, 2026	52.33	52.01	52.01	52.67	51.97	71,658
May 06, 2026	52.49	52.18	52.18	52.79	51.94	63,465
May 05, 2026	51.13	51.99	51.99	52.14	50.2	80,309