Microbix Biosystems Inc. (MBX.TO) TSX

Currency In CAD

MBX.TO Historical Return

If you invested $1000 in Microbix Biosystems Inc. (MBX.TO) 10 years ago, it would be worth $1,240 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.06, while $1000 invested 1 year ago would be worth $1,192.31. This corresponds to total returns of 24%, -50.79%, 19.23%, respectively, with annualized returns of 2.17%, -13.22%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.31	0.31	0.31	0.31	0.31	15,500
September 29, 2026	0.3	0.32	0.32	0.32	0.3	28,201
September 28, 2026	0.3	0.3	0.3	0.3	0.3	20,000
September 25, 2026	0.3	0.3	0.3	0.3	0.3	2,050
September 24, 2026	0.3	0.3	0.3	0.3	0.3	24,000
September 23, 2026	0.31	0.3	0.3	0.32	0.29	46,500
September 22, 2026	0.3	0.31	0.31	0.31	0.3	7,948
September 21, 2026	0.3	0.31	0.31	0.31	0.3	1,500
September 18, 2026	0.31	0.3	0.3	0.31	0.29	28,500
September 17, 2026	0.31	0.31	0.31	0.31	0.31	4,700
September 16, 2026	0.31	0.31	0.31	0.31	0.31	15,500
September 15, 2026	0.31	0.31	0.31	0.31	0.31	19,010
September 11, 2026	0.3	0.31	0.31	0.31	0.3	27,200
September 10, 2026	0.3	0.29	0.29	0.3	0.29	43,000
September 09, 2026	0.28	0.3	0.3	0.3	0.28	43,680
September 08, 2026	0.29	0.28	0.28	0.29	0.28	70,061
September 04, 2026	0.29	0.3	0.3	0.3	0.29	15,535
September 03, 2026	0.3	0.29	0.29	0.3	0.28	42,800
September 02, 2026	0.3	0.29	0.29	0.3	0.29	8,500
September 01, 2026	0.3	0.3	0.3	0.3	0.29	28,027
August 31, 2026	0.3	0.3	0.3	0.3	0.3	24,836
August 28, 2026	0.32	0.32	0.32	0.32	0.32	5,000
August 27, 2026	0.31	0.32	0.32	0.32	0.31	9,550
August 26, 2026	0.3	0.31	0.31	0.31	0.3	21,240
August 25, 2026	0.3	0.3	0.3	0.3	0.3	37,000
August 24, 2026	0.31	0.31	0.31	0.31	0.3	47,000
August 21, 2026	0.29	0.3	0.3	0.3	0.29	18,000
August 20, 2026	0.3	0.29	0.29	0.3	0.29	10,015
August 19, 2026	0.28	0.28	0.28	0.29	0.28	8,500
August 18, 2026	0.3	0.29	0.29	0.31	0.28	0
August 17, 2026	0.32	0.31	0.31	0.33	0.31	54,502
August 14, 2026	0.3	0.3	0.3	0.3	0.29	8,000
August 13, 2026	0.3	0.3	0.3	0.3	0.29	0
August 12, 2026	0.31	0.32	0.32	0.32	0.31	0
August 11, 2026	0.31	0.31	0.31	0.31	0.3	47,910
August 10, 2026	0.3	0.3	0.3	0.31	0.3	31,511
August 07, 2026	0.28	0.29	0.29	0.3	0.28	22,749
August 06, 2026	0.29	0.29	0.29	0.29	0.29	1,250
August 05, 2026	0.29	0.29	0.29	0.29	0.29	6,500
August 04, 2026	0.3	0.29	0.29	0.3	0.29	3,500
July 30, 2026	0.3	0.3	0.3	0.3	0.29	29,200
July 29, 2026	0.31	0.3	0.3	0.31	0.3	18,000
July 28, 2026	0.31	0.31	0.31	0.31	0.3	18,522
July 27, 2026	0.31	0.31	0.31	0.31	0.31	24,500
July 23, 2026	0.31	0.3	0.3	0.31	0.3	45,150
July 22, 2026	0.31	0.31	0.31	0.31	0.3	18,874
July 21, 2026	0.3	0.31	0.31	0.31	0.3	20,015
July 20, 2026	0.3	0.3	0.3	0.3	0.3	5,896
July 16, 2026	0.3	0.3	0.3	0.3	0.3	9,406
July 15, 2026	0.32	0.3	0.3	0.32	0.3	30,600
July 14, 2026	0.31	0.31	0.31	0.32	0.31	42,500
July 13, 2026	0.31	0.31	0.31	0.31	0.31	18,022
July 10, 2026	0.32	0.32	0.32	0.32	0.31	70,311
July 09, 2026	0.32	0.3	0.3	0.32	0.3	21,577
July 08, 2026	0.31	0.31	0.31	0.32	0.31	55,982
July 07, 2026	0.3	0.31	0.31	0.31	0.3	12,539
July 06, 2026	0.3	0.3	0.3	0.31	0.3	41,000
July 03, 2026	0.3	0.3	0.3	0.3	0.3	7,760
July 02, 2026	0.3	0.3	0.3	0.3	0.3	22,337
June 30, 2026	0.3	0.3	0.3	0.3	0.3	71,650