Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 182,617,574 | 0.03 | 0.03 | 106,345 |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.45 | 63,493,673 | 0.10 | 0.13 | 724,469 |
| QS | QuantumScape Corporation | 7.83 | 0.52 | 7.09 | 62,860,725 | 7.67 | 9.66 | 4.8B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.07 | -13.01 | 56,682,742.885 | 0.45 | 0.73 | 8.09M |
| AIXI | Xiao-I Corporation | 1.14 | 0.25 | 27.40 | 56,500,371.415 | 1.00 | 1.40 | 12.06M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.54 | 1.49 | 48.85 | 42,110,221 | 4.30 | 6.04 | 67.9M |
| TSLA | Tesla, Inc. | 374.57 | -12.94 | -3.34 | 40,121,136 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 39,410,739 | 1.28 | 1.50 | 579.31M |
| INTC | Intel Corporation | 66.95 | 1.69 | 2.58 | 37,053,623 | 65.70 | 68.28 | 336.18B |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 34,381,814 | 1.00 | 1.10 | 465.88M |
| NVDA | NVIDIA Corporation | 202.15 | -0.35 | -0.18 | 32,045,535 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.51 | 26,190,587.232 | 17.64 | 19.44 | 4.28B |
| TLRY | Tilray Brands, Inc. | 7.75 | -0.13 | -1.59 | 26,014,125 | 7.59 | 9.30 | 902.67M |
| KEEL | Bitfarms Ltd. | 3.43 | 0.39 | 12.82 | 25,617,934 | 3.11 | 3.44 | 1.94B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.28 | 25,129,851 | 11.65 | 12.11 | 7.92B |
| POET | POET Technologies Inc. | 11.49 | -1.28 | -10.04 | 24,754,235.191 | 10.77 | 12.34 | 1.4B |
| SMCI | Super Micro Computer, Inc. | 26.88 | -2.31 | -7.90 | 24,626,922 | 26.07 | 27.60 | 16.1B |
| APLD | Applied Digital Corporation | 36.74 | 4.31 | 13.29 | 24,206,874 | 34.73 | 37.24 | 10.5B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 22,734,078 | 3.09 | 3.28 | 3.63B |
| AKAN | Akanda Corp. | 12.32 | 2.11 | 20.66 | 20,831,640 | 10.75 | 13.55 | 398,723 |