Microbix Biosystems Inc. (MBX.TO) TSX

Currency In CAD

MBX.TO Historical Return

If you invested $1000 in Microbix Biosystems Inc. (MBX.TO) 10 years ago, it would be worth $1,071.43 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,016.95. This corresponds to total returns of 7.14%, -50%, 1.69%, respectively, with annualized returns of 0.69%, -12.95%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.3	0.3	0.3	0.3	0.29	29,200
July 29, 2026	0.31	0.3	0.3	0.31	0.3	18,000
July 28, 2026	0.31	0.31	0.31	0.31	0.3	18,522
July 27, 2026	0.31	0.31	0.31	0.31	0.31	24,500
July 23, 2026	0.31	0.3	0.3	0.31	0.3	45,150
July 22, 2026	0.31	0.31	0.31	0.31	0.3	18,874
July 21, 2026	0.3	0.31	0.31	0.31	0.3	20,015
July 20, 2026	0.3	0.3	0.3	0.3	0.3	5,896
July 16, 2026	0.3	0.3	0.3	0.3	0.3	9,406
July 15, 2026	0.32	0.3	0.3	0.32	0.3	30,600
July 14, 2026	0.31	0.31	0.31	0.32	0.31	42,500
July 13, 2026	0.31	0.31	0.31	0.31	0.31	18,022
July 10, 2026	0.32	0.32	0.32	0.32	0.31	70,311
July 09, 2026	0.32	0.3	0.3	0.32	0.3	21,577
July 08, 2026	0.31	0.31	0.31	0.32	0.31	55,982
July 07, 2026	0.3	0.31	0.31	0.31	0.3	12,539
July 06, 2026	0.3	0.3	0.3	0.31	0.3	41,000
July 03, 2026	0.3	0.3	0.3	0.3	0.3	7,760
July 02, 2026	0.3	0.3	0.3	0.3	0.3	22,337
June 30, 2026	0.3	0.3	0.3	0.3	0.3	71,650
June 29, 2026	0.29	0.3	0.3	0.3	0.29	20,500
June 26, 2026	0.31	0.3	0.3	0.31	0.29	23,950
June 25, 2026	0.31	0.31	0.31	0.31	0.31	10,503
June 24, 2026	0.29	0.29	0.29	0.29	0.29	2,000
June 23, 2026	0.3	0.29	0.29	0.3	0.29	37,500
June 22, 2026	0.3	0.3	0.3	0.31	0.3	39,000
June 19, 2026	0.3	0.31	0.31	0.31	0.3	19,001
June 18, 2026	0.3	0.3	0.3	0.3	0.3	17,500
June 17, 2026	0.3	0.31	0.31	0.31	0.3	61,000
June 16, 2026	0.28	0.29	0.29	0.29	0.28	2,501
June 15, 2026	0.28	0.29	0.29	0.3	0.28	54,100
June 12, 2026	0.3	0.3	0.3	0.3	0.29	44,974
June 11, 2026	0.29	0.28	0.28	0.3	0.28	24,710
June 10, 2026	0.28	0.28	0.28	0.28	0.28	13,000
June 09, 2026	0.28	0.28	0.28	0.28	0.28	13,700
June 08, 2026	0.28	0.27	0.27	0.28	0.27	8,421
June 05, 2026	0.27	0.27	0.27	0.27	0.27	1,100
June 04, 2026	0.27	0.27	0.27	0.27	0.27	14,569
June 03, 2026	0.26	0.27	0.27	0.27	0.26	6,042
June 02, 2026	0.27	0.27	0.27	0.28	0.26	118,600
June 01, 2026	0.28	0.27	0.27	0.28	0.27	24,097
May 29, 2026	0.28	0.27	0.27	0.28	0.27	33,258
May 28, 2026	0.28	0.28	0.28	0.28	0.26	190,765
May 27, 2026	0.27	0.28	0.28	0.28	0.26	82,772
May 26, 2026	0.26	0.27	0.27	0.27	0.26	91,850
May 25, 2026	0.25	0.26	0.26	0.26	0.25	94,011
May 22, 2026	0.24	0.25	0.25	0.25	0.24	48,639
May 21, 2026	0.23	0.24	0.24	0.24	0.23	27,259
May 20, 2026	0.23	0.23	0.23	0.23	0.23	83,018
May 19, 2026	0.23	0.23	0.23	0.23	0.23	36,010
May 15, 2026	0.23	0.23	0.23	0.23	0.23	65,500
May 14, 2026	0.24	0.23	0.23	0.24	0.22	462,519
May 13, 2026	0.25	0.26	0.26	0.26	0.25	2,698
May 12, 2026	0.25	0.27	0.27	0.27	0.25	24,019
May 11, 2026	0.25	0.25	0.25	0.26	0.25	12,026
May 08, 2026	0.25	0.25	0.25	0.25	0.25	27,000
May 07, 2026	0.25	0.25	0.25	0.25	0.25	40,500
May 06, 2026	0.25	0.25	0.25	0.25	0.25	17,039
May 05, 2026	0.26	0.25	0.25	0.26	0.25	17,000
May 04, 2026	0.26	0.26	0.26	0.26	0.26	1,292