0.24
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| January 12, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 46,700 |
| January 09, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 39,000 |
| January 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 46,000 |
| January 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 13,000 |
| January 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 112,939 |
| January 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,709 |
| January 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,100 |
| December 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 13,923 |
| December 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,900 |
| December 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 51,546 |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 32,400 |
| December 22, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 166,700 |
| December 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 61,900 |
| December 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 386,707 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41,723 |
| December 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9,000 |
| December 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 26,400 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 111,900 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 139,098 |
| December 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,900 |
| December 09, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 101,423 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 38,300 |
| December 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 28,900 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 34,215 |
| December 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 44,900 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 34,931 |
| December 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 130,206 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24,400 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,435 |
| November 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 12,700 |
| November 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 65,300 |
| November 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 40,900 |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 33,900 |
| November 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5,400 |
| November 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 22,233 |
| November 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 34,400 |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,521 |
| November 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.24 | 96,000 |
| November 12, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 58,400 |
| November 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3,000 |
| November 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3,500 |
| November 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 14,500 |
| November 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,913 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 20,500 |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9,900 |
| November 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 6,000 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,438 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 27,500 |
| October 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,408 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 49,400 |
| October 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,000 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 15,900 |
| October 23, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 79,400 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,500 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,200 |
| October 20, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 52,400 |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 15,400 |
| October 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 9,400 |
