Microbix Biosystems Inc. (MBX.TO) TSX

Currency In CAD

MBX.TO Historical Return

If you invested $1000 in Microbix Biosystems Inc. (MBX.TO) 10 years ago, it would be worth $1,404.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.11, while $1000 invested 1 year ago would be worth $1,134.62. This corresponds to total returns of 40.48%, -59.59%, 13.46%, respectively, with annualized returns of 3.46%, -16.57%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MBX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.31	0.3	0.3	0.31	0.3	63,595
November 10, 2026	0.31	0.31	0.31	0.31	0.31	4,150
November 09, 2026	0.28	0.28	0.28	0.28	0.28	7,500
November 06, 2026	0.3	0.29	0.29	0.3	0.29	33,400
November 05, 2026	0.29	0.29	0.29	0.29	0.28	73,000
November 04, 2026	0.29	0.29	0.29	0.3	0.29	41,250
November 03, 2026	0.31	0.3	0.3	0.31	0.3	6,700
November 02, 2026	0.3	0.31	0.31	0.31	0.29	57,012
October 30, 2026	0.3	0.3	0.3	0.3	0.3	31,087
October 29, 2026	0.3	0.29	0.29	0.3	0.29	1,000
October 28, 2026	0.3	0.29	0.29	0.3	0.29	138,013
October 27, 2026	0.31	0.31	0.31	0.31	0.31	7,032
October 26, 2026	0.31	0.32	0.32	0.32	0.31	36,318
October 23, 2026	0.32	0.32	0.32	0.32	0.32	9,600
October 21, 2026	0.32	0.32	0.32	0.32	0.32	69,106
October 20, 2026	0.32	0.32	0.32	0.32	0.32	2,500
October 19, 2026	0.31	0.32	0.32	0.32	0.31	46,000
October 16, 2026	0.3	0.3	0.3	0.3	0.3	4,500
October 15, 2026	0.31	0.31	0.31	0.31	0.31	15,050
October 14, 2026	0.31	0.31	0.31	0.31	0.31	2,520
October 13, 2026	0.3	0.3	0.3	0.31	0.3	18,522
October 09, 2026	0.3	0.31	0.31	0.31	0.3	6,400
October 08, 2026	0.31	0.31	0.31	0.31	0.31	2,039
October 07, 2026	0.3	0.32	0.32	0.32	0.3	6,008
October 06, 2026	0.3	0.3	0.3	0.3	0.3	106,054
October 05, 2026	0.32	0.3	0.3	0.32	0.3	6,222
October 02, 2026	0.3	0.3	0.3	0.3	0.29	9,256
September 30, 2026	0.31	0.31	0.31	0.31	0.31	15,500
September 29, 2026	0.3	0.32	0.32	0.32	0.3	28,201
September 28, 2026	0.3	0.3	0.3	0.3	0.3	20,000
September 25, 2026	0.3	0.3	0.3	0.3	0.3	2,050
September 24, 2026	0.3	0.3	0.3	0.3	0.3	24,000
September 23, 2026	0.31	0.3	0.3	0.32	0.29	46,500
September 22, 2026	0.3	0.31	0.31	0.31	0.3	7,948
September 21, 2026	0.3	0.31	0.31	0.31	0.3	1,500
September 18, 2026	0.31	0.3	0.3	0.31	0.29	28,500
September 17, 2026	0.31	0.31	0.31	0.31	0.31	4,700
September 16, 2026	0.31	0.31	0.31	0.31	0.31	15,500
September 15, 2026	0.31	0.31	0.31	0.31	0.31	19,010
September 11, 2026	0.3	0.31	0.31	0.31	0.3	27,200
September 10, 2026	0.3	0.29	0.29	0.3	0.29	43,000
September 09, 2026	0.28	0.3	0.3	0.3	0.28	43,680
September 08, 2026	0.29	0.28	0.28	0.29	0.28	70,061
September 04, 2026	0.29	0.3	0.3	0.3	0.29	15,535
September 03, 2026	0.3	0.29	0.29	0.3	0.28	42,800
September 02, 2026	0.3	0.29	0.29	0.3	0.29	8,500
September 01, 2026	0.3	0.3	0.3	0.3	0.29	28,027
August 31, 2026	0.3	0.3	0.3	0.3	0.3	24,836
August 28, 2026	0.32	0.32	0.32	0.32	0.32	5,000
August 27, 2026	0.31	0.32	0.32	0.32	0.31	9,550
August 26, 2026	0.3	0.31	0.31	0.31	0.3	21,240
August 25, 2026	0.3	0.3	0.3	0.3	0.3	37,000
August 24, 2026	0.31	0.31	0.31	0.31	0.3	47,000
August 21, 2026	0.29	0.3	0.3	0.3	0.29	18,000
August 20, 2026	0.3	0.29	0.29	0.3	0.29	10,015
August 19, 2026	0.28	0.28	0.28	0.29	0.28	8,500
August 18, 2026	0.3	0.29	0.29	0.31	0.28	0
August 17, 2026	0.32	0.31	0.31	0.33	0.31	54,502
August 14, 2026	0.3	0.3	0.3	0.3	0.29	8,000
August 13, 2026	0.3	0.3	0.3	0.3	0.29	0