Mountain & Co. I Acquisition Corp. (MCAAW) NASDAQ

0.01

+0(+0.00%)

Updated at November 04, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2024	0.01	0.01	0.01	0.01	0.01	1,050
October 29, 2024	0.01	0.01	0.01	0.01	0.01	900
October 28, 2024	0.01	0.01	0.01	0.01	0.01	13,752
October 25, 2024	0.01	0.01	0.01	0.01	0.01	15,092
October 15, 2024	0.01	0.01	0.01	0.01	0.01	7,600
October 10, 2024	0.01	0.02	0.02	0.02	0.01	3,612
October 09, 2024	0.01	0.01	0.01	0.01	0.01	9,165
October 01, 2024	0.01	0.01	0.01	0.01	0.01	126
September 24, 2024	0.01	0.01	0.01	0.01	0.01	100,000
September 23, 2024	0.01	0.01	0.01	0.01	0.01	25,095
September 17, 2024	0.01	0.01	0.01	0.02	0.01	196,879
September 12, 2024	0.01	0.01	0.01	0.01	0.01	5,171
September 11, 2024	0.01	0.01	0.01	0.01	0.01	1,053
August 30, 2024	0.07	0.02	0.02	0.07	0	59,757
August 29, 2024	0.01	0.03	0.03	0.03	0.01	34,775
August 28, 2024	0.04	0.03	0.03	0.04	0.02	25,685
August 27, 2024	0.04	0.04	0.04	0.04	0.04	591
August 26, 2024	0.04	0.02	0.02	0.04	0.02	4,634
August 20, 2024	0.03	0.03	0.03	0.03	0.02	42,949
August 16, 2024	0.04	0.03	0.03	0.04	0.03	13,261
August 12, 2024	0.04	0.04	0.04	0.05	0.04	28,250
August 08, 2024	0.05	0.05	0.05	0.05	0.05	1,362
August 07, 2024	0.06	0.05	0.05	0.06	0.05	31,729
August 02, 2024	0.06	0.06	0.06	0.06	0.06	11,364
August 01, 2024	0.06	0.06	0.06	0.06	0.06	1,016
July 19, 2024	0.07	0.07	0.07	0.07	0.07	1,143
July 18, 2024	0.06	0.07	0.07	0.07	0.06	2,778
July 09, 2024	0.07	0.06	0.06	0.08	0.06	28,367
July 08, 2024	0.08	0.07	0.07	0.09	0.06	36,501
July 05, 2024	0.09	0.07	0.07	0.1	0.04	42,434