Monterey Capital Acquisition Corporation (MCACW) NASDAQ

0.01

-0.0369(-78.51%)

Updated at July 12, 2024 03:51PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2024	0.05	0.01	0.01	0.05	0.01	66,681
July 02, 2024	0.04	0.05	0.05	0.05	0.04	0
July 01, 2024	0.04	0.04	0.04	0.04	0.04	200
June 24, 2024	0.04	0.04	0.04	0.04	0.04	4,850
June 21, 2024	0.03	0.04	0.04	0.04	0.03	1,807
June 12, 2024	0.03	0.03	0.03	0.03	0.03	0
June 06, 2024	0.03	0.03	0.03	0.03	0.03	130,470
June 05, 2024	0.03	0.03	0.03	0.04	0.02	64,700
May 31, 2024	0.03	0.04	0.04	0.04	0.03	3,304
May 28, 2024	0.03	0.03	0.03	0.03	0.03	100
May 21, 2024	0.02	0.03	0.03	0.03	0.02	100
May 06, 2024	0.03	0.02	0.02	0.03	0.02	0
April 15, 2024	0.03	0.03	0.03	0.03	0.03	0
April 08, 2024	0.03	0.03	0.03	0.03	0.02	13,948
April 05, 2024	0.02	0.02	0.02	0.03	0.02	30,410
April 04, 2024	0.02	0.02	0.02	0.02	0.02	10,544
March 26, 2024	0.02	0.02	0.02	0.02	0.02	0
March 25, 2024	0.02	0.02	0.02	0.02	0.02	5,428
March 20, 2024	0.02	0.02	0.02	0.02	0.02	321
March 13, 2024	0.02	0.02	0.02	0.02	0.02	321