Monterey Capital Acquisition Corporation (MCACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
MCACW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2024 | 0.05 | 0.01 | 0.01 | 0.05 | 0.01 | 66,681 |
| July 02, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 0 |
| July 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| June 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,850 |
| June 21, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,807 |
| June 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,470 |
| June 05, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 64,700 |
| May 31, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,304 |
| May 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| May 21, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100 |
| May 06, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| April 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 13,948 |
| April 05, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 30,410 |
| April 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,544 |
| March 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,428 |
| March 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321 |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321 |
AD
