Mountain Crest Acquisition Corp. V - MCAG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	12.29	12.29	12.29	12.29	12.29	0
February 13, 2026	12.29	12.29	12.29	12.29	12.29	0
February 12, 2026	12.29	12.29	12.29	12.29	12.29	0
February 11, 2026	12.29	12.29	12.29	12.29	12.29	0
February 10, 2026	12.29	12.29	12.29	12.29	12.29	0
February 09, 2026	12.29	12.29	12.29	12.29	12.29	0
February 06, 2026	12.29	12.29	12.29	12.29	12.29	0
February 05, 2026	12.29	12.29	12.29	12.29	12.29	1
February 04, 2026	12.29	12.29	12.29	12.29	12.29	1
February 03, 2026	12.29	12.29	12.29	12.29	12.29	1
February 02, 2026	12.29	12.29	12.29	12.29	12.29	1
January 30, 2026	12.29	12.29	12.29	12.29	12.29	0
January 29, 2026	12.29	12.29	12.29	12.29	12.29	1
January 28, 2026	12.29	12.29	12.29	12.29	12.29	1
January 27, 2026	12.29	12.29	12.29	12.29	12.29	1
January 26, 2026	12.29	12.29	12.29	12.29	12.29	1
January 23, 2026	12.29	12.29	12.29	12.29	12.29	1
January 22, 2026	12.29	12.29	12.29	12.29	12.29	1
January 21, 2026	12.29	12.29	12.29	12.29	12.29	1
January 20, 2026	12.29	12.29	12.29	12.29	12.29	1
January 16, 2026	12.29	12.29	12.29	12.29	12.29	1
January 15, 2026	12.29	12.29	12.29	12.29	12.29	1
January 14, 2026	12.29	12.29	12.29	12.29	12.29	243
January 13, 2026	12.29	12.29	12.29	12.29	12.29	243
January 12, 2026	12.29	12.29	12.29	12.29	12.29	243
January 09, 2026	12.29	12.29	12.29	12.29	12.29	243
January 08, 2026	12.29	12.29	12.29	12.29	12.29	243
January 07, 2026	12.29	12.29	12.29	12.29	12.29	243
January 06, 2026	12.29	12.29	12.29	12.29	12.29	0
January 05, 2026	12.29	12.29	12.29	12.29	12.29	243
January 02, 2026	12.29	12.29	12.29	12.29	12.29	243
December 31, 2025	12.29	12.29	12.29	12.29	12.29	243
December 30, 2025	12.29	12.29	12.29	12.29	12.29	243
December 29, 2025	12.29	12.29	12.29	12.29	12.29	243
December 26, 2025	12.14	12.29	12.29	12.29	12.14	243
December 24, 2025	12.29	12.29	12.29	12.29	12.29	0
December 23, 2025	12.29	12.29	12.29	12.29	12.29	243
December 22, 2025	12.29	12.29	12.29	12.29	12.29	243
December 19, 2025	12.29	12.29	12.29	12.29	12.29	243
December 18, 2025	12.29	12.29	12.29	12.29	12.29	243
December 17, 2025	12.29	12.29	12.29	12.29	12.29	243
December 16, 2025	12.29	12.29	12.29	12.29	12.29	243
December 15, 2025	12.29	12.29	12.29	12.29	12.29	0
December 12, 2025	12.29	12.29	12.29	12.29	12.29	0
December 11, 2025	12.29	12.29	12.29	12.29	12.29	0
December 10, 2025	12.29	12.29	12.29	12.29	12.29	243
December 09, 2025	11.89	11.89	11.89	11.89	11.89	100
December 08, 2025	11.8	11.8	11.8	11.8	11.8	100
December 05, 2025	11.8	11.8	11.8	11.8	11.8	100
December 04, 2025	11.8	11.8	11.8	11.8	11.8	100
December 03, 2025	11.8	11.8	11.8	11.8	11.8	100
December 02, 2025	11.8	11.8	11.8	11.8	11.8	0
December 01, 2025	11.8	11.8	11.8	11.8	11.8	100
November 28, 2025	11.8	11.8	11.8	11.8	11.8	0
November 26, 2025	11.8	11.8	11.8	11.8	11.8	100
November 25, 2025	11.8	11.8	11.8	11.8	11.8	0
November 24, 2025	11.8	11.8	11.8	11.8	11.8	100
November 21, 2025	11.8	11.8	11.8	11.8	11.8	100
November 20, 2025	11.8	11.8	11.8	11.8	11.8	100
November 19, 2025	11.8	11.8	11.8	11.8	11.8	100

Mountain Crest Acquisition Corp. V (MCAG) OTC