Mountain Crest Acquisition Corp. V - MCAG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	11.41	11.41	11.41	11.41	11.41	0
August 13, 2025	11.41	11.41	11.41	11.41	11.41	0
August 12, 2025	11.41	11.41	11.41	11.41	11.41	0
August 11, 2025	11.41	11.41	11.41	11.41	11.41	0
August 08, 2025	11.41	11.41	11.41	11.41	11.41	0
August 07, 2025	11.41	11.41	11.41	11.41	11.41	0
August 06, 2025	11.41	11.41	11.41	11.41	11.41	300
August 05, 2025	11.41	11.41	11.41	11.41	11.41	0
August 04, 2025	11.41	11.41	11.41	11.55	11.41	1,200
August 01, 2025	11.44	11.44	11.44	11.44	11.44	1,000
July 31, 2025	11.39	11.39	11.39	11.39	11.39	0
July 30, 2025	11.39	11.39	11.39	11.39	11.39	0
July 29, 2025	11.39	11.39	11.39	11.39	11.39	0
July 28, 2025	11.39	11.39	11.39	11.39	11.39	1,100
July 25, 2025	11.39	11.39	11.39	11.39	11.39	0
July 24, 2025	11.39	11.39	11.39	11.39	11.39	0
July 23, 2025	11.39	11.39	11.39	11.39	11.39	0
July 22, 2025	11.39	11.39	11.39	11.39	11.39	0
July 21, 2025	11.38	11.39	11.39	11.39	11.38	1,100
July 18, 2025	11.39	11.39	11.39	11.39	11.39	1,100
July 17, 2025	11.32	11.39	11.39	11.39	11.32	1,600
July 16, 2025	11.3	11.3	11.3	11.3	11.3	100
July 15, 2025	11.3	11.3	11.3	11.3	11.3	100
July 14, 2025	11.3	11.3	11.3	11.3	11.3	100
July 11, 2025	11.3	11.3	11.3	11.3	11.3	100
July 10, 2025	11.3	11.3	11.3	11.3	11.3	100
July 09, 2025	11.3	11.3	11.3	11.3	11.3	100
July 08, 2025	11.15	11.29	11.29	11.29	11.1	400
July 07, 2025	11	11	11	11	11	522
July 03, 2025	11	11	11	11	11	0
July 02, 2025	11	11	11	11	11	522
July 01, 2025	11	11	11	11	11	0
June 30, 2025	11	11	11	11	11	0
June 27, 2025	11	11	11	11	11	0
June 26, 2025	11	11	11	11	11	0
June 25, 2025	11	11	11	11	11	0
June 24, 2025	11	11	11	11	11	522
June 23, 2025	11	11	11	11	11	200
June 20, 2025	11.15	11.15	11.15	11.15	11.15	0
June 18, 2025	11.15	11.15	11.15	11.15	11.15	0
June 17, 2025	11.15	11.15	11.15	11.15	11.15	0
June 16, 2025	11.15	11.15	11.15	11.15	11.15	0
June 13, 2025	11.15	11.15	11.15	11.15	11.15	0
June 12, 2025	11.15	11.15	11.15	11.15	11.15	0
June 11, 2025	11.15	11.15	11.15	11.15	11.15	0
June 10, 2025	11.15	11.15	11.15	11.15	11.15	0
June 09, 2025	11.15	11.15	11.15	11.15	11.15	0
June 06, 2025	11.15	11.15	11.15	11.15	11.15	11,000
June 05, 2025	11.15	11.15	11.15	11.15	11.15	0
June 04, 2025	11.15	11.15	11.15	11.15	11.15	0
June 03, 2025	11.15	11.15	11.15	11.15	11.15	0
June 02, 2025	11.2	11.15	11.15	11.2	11.15	3,200
May 30, 2025	11.15	11.15	11.15	11.15	11.15	0
May 29, 2025	11.15	11.15	11.15	11.15	11.15	0
May 28, 2025	11.15	11.15	11.15	11.15	11.15	0
May 27, 2025	11.15	11.15	11.15	11.15	11.15	100
May 23, 2025	11.15	11.15	11.15	11.15	11.15	0
May 22, 2025	11.15	11.15	11.15	11.15	11.15	0
May 21, 2025	11.15	11.15	11.15	11.15	11.15	0
May 20, 2025	11.15	11.15	11.15	11.15	11.15	0

Mountain Crest Acquisition Corp. V (MCAG) OTC