0.08
+0.0004(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,442 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,278 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128 |
June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150 |
May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400 |
May 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 850 |