0.11
+0.0098(+9.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,703 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,442 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,278 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128 |