0.08
+0.0004(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,442 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,278 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150 |