McBride plc (MCB.L) LSE

140.00

-1.6(-1.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.2140140143140158,168
December 23, 2025142.8141.6141.6145.63140.3228,622
December 22, 2025144.43143.8143.8146141.2168,934
December 19, 2025144.8144144145.8142.4244,490
December 18, 2025142.8145.4145.4146.04138.4715,582
December 17, 2025138.85142.2142.2142.94137.4388,834
December 16, 2025141139139141.78138.2438,739
December 15, 2025138138.6138.6139.6133.2543,864
December 12, 2025132.8134.4134.4135.11128.77581,179
December 11, 2025127.8128.6128.6130.4125502,779
December 10, 2025124.8127127127.4120.8552,950
December 09, 2025120.22122122122.59119.6823,314
December 08, 2025122.6120120123.4120730,148
December 05, 2025123122.2122.2124.81221.46M
December 04, 2025125123123125122904,382
December 03, 2025121.8122122124.4121263,735
December 02, 2025123.8121.6121.6126120.8310,041
December 01, 2025124.8124.4124.4127.03123534,438
November 28, 2025126123.8123.8126122.2397,558
November 27, 2025124.2125125126.6124.265,010
November 26, 2025126.07125.2125.2127123.687,021
November 25, 2025126.4125.2125.2128122.651.12M
November 24, 2025129.6128128131126.6239,846
November 21, 2025128.6127.6127.6131.4124.4429,424
November 20, 2025122.6127127134.21191.64M
November 19, 2025110.2110.6110.6111.6108.79502,327
November 18, 2025115108.8108.8115107.6581,488
November 17, 2025114.8112.4112.4114.8111.3668,310
November 14, 2025111.4111.8111.8112.4109.6386,106
November 13, 2025110.6112112114.2110.6602,500
November 12, 2025111.2112112113.4110.4468,137
November 11, 2025114.58113.2113.2114.8111.61.27M
November 10, 2025117.2113.6113.6117.2112387,085
November 07, 2025119.8113.2113.2119.8112.4131,812
November 06, 2025113.2113.8113.8116.6113.2188,881
November 05, 2025110114.6114.6116.34110244,409
November 04, 2025112.8113.4113.4116.4111.8259,400
November 03, 2025117.2116.2116.2118.4115307,787
October 31, 2025112117.2117.2119.4111772,744
October 30, 2025120112112120111.4347,261
October 29, 2025119118118121117.6476,315
October 28, 2025123120.6120.6123.6120.2301,410
October 27, 2025128.2123.6123.6128.2122.6188,149
October 24, 2025124.6126.6126.6128.4123.2302,104
October 23, 2025119.2124.2124.2125.4119.22.29M
October 22, 2025123.8121.6121.6124.4120352,834
October 21, 2025126.8123123126.8122.81.03M
October 20, 2025126125125126.8124.4148,861
October 17, 2025127124.8124.8127123.4366,117
October 16, 2025126124.8124.8126.6123.2233,310
October 15, 2025126124.2124.2126121.8151,299
October 14, 2025128123123128122.46721,629
October 13, 2025126.8125125127.6124.46347,922
October 10, 2025125.31124.6124.6126.8123.4260,955
October 09, 2025125125125127125213,526
October 08, 2025126.2125.6125.6126.6123.2164,814
October 07, 2025128123.6123.6128122.695,315
October 06, 2025123.23123123127.8123324,013
October 03, 2025125124124125122.49277,395
October 02, 2025127123123127122.4202,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved