McBride plc (MCB.L) LSE

Currency In GBp

AD

MCB.L Historical Return

If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,107.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,761.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,619.75 GBp. This corresponds to total returns of 10.73%, 176.16%, 61.98%, respectively, with annualized returns of 1.02%, 22.51%, 61.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026176.8180.8180.8181.6176.4217,876
November 10, 2026182177177182175.2124,504
November 09, 2026178.8179.2179.2182.6175.2206,475
November 06, 2026175175.6175.6176.4175249,242
November 05, 2026176175.8175.8177175228,384
November 04, 2026168172.8172.8174.6168145,489
November 03, 2026172.2169.8169.8172.2169.28169,546
November 02, 2026170169.6169.6171167285,272
October 30, 2026169.4168168171.4165.4235,546
October 29, 2026180.2170.2170.2180.2167.2458,413
October 28, 2026179.72174.2174.2179.72174196,842
October 27, 2026177175175180174.6279,425
October 26, 2026186180180186179148,709
October 23, 2026186180.2180.2186177.4154,171
October 22, 2026185.4179.6179.6185.8177.8302,575
October 21, 2026180.8182.8182.8185.2180182,791
October 20, 2026180183.4183.4183.93180139,789
October 19, 2026186181.2181.2186180.292,507
October 16, 2026177183.2183.2185.2177191,847
October 15, 2026177.6180.4180.4184.4177.6270,858
October 14, 2026179.69179.8179.8183.4179.69238,725
October 13, 2026183.4181.2181.2183.4179174,467
October 12, 2026183.4177177183.417283,153
October 09, 2026183.4176.2176.2183.4175.2266,355
October 08, 2026171.6174174181171.6209,789
October 07, 2026172.8175.8175.8180172.8177,518
October 06, 2026174.2175.2175.2177.6174265,677
October 05, 2026178.02174.2174.2182.8174.2234,082
October 02, 2026175.78174.6174.6182.2172245,863
October 01, 2026185.6174.6174.6185.6173.6327,419
September 30, 2026175.2175.8175.8184175.2119,513
September 29, 2026180178178183173.8381,615
September 28, 2026175.6178.4178.4182.4174.8416,416
September 25, 2026177.4175175177.4168.4140,978
September 24, 2026177172.4172.4177171222,223
September 23, 2026176175.4175.4184.6174.74244,310
September 22, 2026177.8180.8180.8187.02176168,359
September 21, 2026180.8186186186178.22.94M
September 18, 2026187.3180.8180.8189.75178.6301,758
September 17, 2026197.8185185197.8184.6401,456
September 16, 2026195.4194194198189491,661
September 15, 2026182195.4195.4195.43182632,352
September 11, 2026188186.2186.2188183.2115,369
September 10, 2026190187187190184.858,940
September 09, 2026193.8186.8186.8193.8183.6265,303
September 08, 2026181.8184.8184.8189.8181.8189,735
September 07, 2026186191191193.618684,938
September 04, 2026190189.6189.6190.6185.4257,515
September 03, 2026190190.6190.6194.2188.478,633
September 02, 2026191.6193.6193.6197.8188117,539
September 01, 2026204196.2196.2208191.6358,068
August 28, 2026183206206214.1180.22.36M
August 27, 2026171.9167.4167.4171.9165110,303
August 26, 2026168.8168.2168.2172.66167.6211,352
August 25, 2026166168.6168.6172.2160.2265,290
August 24, 2026166166.8166.8166.8162.4121,072
August 21, 2026165.8163.8163.8165.816138,662
August 20, 2026160164.4164.4164.4159.268,670
August 19, 2026160.2163.2163.2164.2158.491,930
August 18, 2026158.88160160162158.219,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved