If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,086.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,684.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.15 GBp. This corresponds to total returns of 8.63%, 68.48%, 3.31%, respectively, with annualized returns of 0.83%, 10.99%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.2 | 146.8 | 146.8 | 151.8 | 146.8 | 483,188 |
| June 19, 2026 | 156 | 150.6 | 150.6 | 156 | 146.8 | 159,632 |
| June 18, 2026 | 156.2 | 147.6 | 147.6 | 156.2 | 147 | 149,525 |
| June 17, 2026 | 149.4 | 147.6 | 147.6 | 151.6 | 147.2 | 216,601 |
| June 16, 2026 | 150 | 146.8 | 146.8 | 150 | 145.8 | 290,677 |
| June 15, 2026 | 144.6 | 146.2 | 146.2 | 147.2 | 143.2 | 697,261 |
| June 12, 2026 | 154 | 141.6 | 141.6 | 155 | 141.6 | 2.41M |
| June 11, 2026 | 165 | 165.8 | 165.8 | 168 | 163.47 | 213,454 |
| June 10, 2026 | 164 | 164.4 | 164.4 | 167.6 | 163 | 160,023 |
| June 09, 2026 | 160 | 163.8 | 163.8 | 165.2 | 160 | 109,207 |
| June 08, 2026 | 163.2 | 163.8 | 163.8 | 166.4 | 160.8 | 175,547 |
| June 05, 2026 | 163 | 163.4 | 163.4 | 165.46 | 162.94 | 54,086 |
| June 04, 2026 | 165.8 | 163.2 | 163.2 | 166 | 162.01 | 78,118 |
| June 03, 2026 | 162.84 | 163.2 | 163.2 | 168 | 162.2 | 91,721 |
| June 02, 2026 | 159.4 | 166.8 | 166.8 | 168.4 | 159.4 | 440,369 |
| June 01, 2026 | 159.4 | 162.8 | 162.8 | 164.6 | 159.4 | 188,951 |
| May 29, 2026 | 159.8 | 165.4 | 165.4 | 167.69 | 159.8 | 380,913 |
| May 28, 2026 | 156.6 | 162.8 | 162.8 | 164.4 | 156.6 | 324,694 |
| May 27, 2026 | 162.17 | 160.2 | 160.2 | 163.6 | 160.2 | 177,172 |
| May 26, 2026 | 158.4 | 160.2 | 160.2 | 165 | 158.4 | 110,777 |
| May 22, 2026 | 162.6 | 163.6 | 163.6 | 164.6 | 159.91 | 180,703 |
| May 21, 2026 | 163.4 | 163.2 | 163.2 | 166.6 | 160.8 | 301,702 |
| May 20, 2026 | 159.8 | 162.4 | 162.4 | 162.6 | 155.8 | 452,681 |
| May 19, 2026 | 157 | 158.2 | 158.2 | 162 | 157 | 475,288 |
| May 18, 2026 | 152.4 | 156.6 | 156.6 | 158.5 | 152.4 | 284,071 |
| May 15, 2026 | 159.8 | 156.8 | 156.8 | 159.8 | 155 | 163,805 |
| May 14, 2026 | 159.8 | 155.4 | 155.4 | 159.8 | 152 | 210,176 |
| May 13, 2026 | 158.6 | 153.8 | 153.8 | 159.4 | 151.6 | 646,634 |
| May 12, 2026 | 154.68 | 158.6 | 158.6 | 159 | 154.68 | 488,009 |
| May 11, 2026 | 151 | 157.4 | 157.4 | 158.8 | 151 | 334,937 |
| May 08, 2026 | 154.91 | 158 | 158 | 159.2 | 153 | 192,348 |
| May 07, 2026 | 151 | 155.4 | 155.4 | 159 | 151 | 661,927 |
| May 06, 2026 | 154.97 | 154.6 | 154.6 | 157.4 | 149 | 580,725 |
| May 05, 2026 | 156.2 | 152 | 152 | 156.2 | 149.4 | 426,562 |
| May 01, 2026 | 155 | 156.6 | 156.6 | 161 | 155 | 323,614 |
| April 30, 2026 | 155 | 156.2 | 156.2 | 159.6 | 155 | 273,500 |
| April 29, 2026 | 160.6 | 158.2 | 158.2 | 160.6 | 157.4 | 49,735 |
| April 28, 2026 | 161.4 | 161.4 | 161.4 | 161.4 | 157.4 | 164,182 |
| April 27, 2026 | 161.4 | 158.2 | 158.2 | 161.4 | 158.2 | 45,042 |
| April 24, 2026 | 157.4 | 161.2 | 161.2 | 162 | 157.4 | 171,797 |
| April 23, 2026 | 160 | 162 | 162 | 163.2 | 160 | 287,804 |
| April 22, 2026 | 163.67 | 163.4 | 163.4 | 168 | 156.6 | 227,223 |
| April 21, 2026 | 160.8 | 162 | 162 | 166.8 | 160.2 | 405,603 |
| April 20, 2026 | 163 | 159.8 | 159.8 | 163 | 158.95 | 85,284 |
| April 17, 2026 | 160.4 | 161.2 | 161.2 | 162.6 | 158.8 | 405,686 |
| April 16, 2026 | 160 | 160.2 | 160.2 | 164.6 | 160 | 246,666 |
| April 15, 2026 | 155.8 | 160 | 160 | 161.2 | 155.8 | 106,042 |
| April 14, 2026 | 158.4 | 160.4 | 160.4 | 162 | 158.4 | 244,594 |
| April 13, 2026 | 162 | 160.6 | 160.6 | 163.2 | 158.6 | 169,493 |
| April 10, 2026 | 149.4 | 160 | 160 | 162 | 149.4 | 221,012 |
| April 09, 2026 | 145.4 | 155.2 | 155.2 | 156.6 | 145.4 | 128,973 |
| April 08, 2026 | 150 | 152.8 | 152.8 | 153.8 | 147.2 | 151,163 |
| April 07, 2026 | 144 | 145.6 | 145.6 | 148.4 | 144 | 426,183 |
| April 02, 2026 | 139 | 146.2 | 146.2 | 148.54 | 135.2 | 788,775 |
| April 01, 2026 | 135.2 | 135 | 135 | 139.8 | 135 | 488,049 |
| March 31, 2026 | 134.2 | 136 | 136 | 139 | 134.2 | 175,968 |
| March 30, 2026 | 139.8 | 135 | 135 | 139.8 | 133.59 | 362,139 |
| March 27, 2026 | 139.4 | 136.8 | 136.8 | 139.68 | 136 | 131,847 |
| March 26, 2026 | 136.78 | 139.8 | 139.8 | 140.4 | 136.78 | 102,572 |
| March 25, 2026 | 137.28 | 138.4 | 138.4 | 140.8 | 136.5 | 357,262 |