McBride plc (MCB.L) LSE

Currency In GBp

AD

MCB.L Historical Return

If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,192.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,182.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,434.07 GBp. This corresponds to total returns of 19.23%, 118.28%, 43.41%, respectively, with annualized returns of 1.77%, 16.9%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026165.8163.8163.8165.816138,662
August 20, 2026160164.4164.4164.4159.268,670
August 19, 2026160.2163.2163.2164.2158.491,930
August 18, 2026158.88160160162158.219,258
August 17, 2026159161161167.215978,668
August 14, 2026162.8162.6162.6163.6161.253,793
August 13, 2026160161.8161.8165.416093,532
August 12, 2026168163.4163.4168161.2116,306
August 11, 2026168163.6163.6168161.848,222
August 10, 2026167.4165.2165.2168162.4129,052
August 07, 2026166.39164.6164.6167.53160423,702
August 06, 2026161167.4167.4167.8161121,670
August 05, 2026160.2165.2165.2165.2160.284,706
August 04, 2026161.57160.8160.8164.8160.293,719
August 03, 2026165163.2163.2165160.674,597
July 31, 2026157163163163.815758,526
July 30, 2026160162.2162.2162.2157.8205,490
July 29, 2026159.8159159160158223,401
July 28, 2026159.8158.8158.8161.6157.3266,172
July 27, 2026152.12158.8158.8159.8150.8241,995
July 24, 2026157.77155.6155.6160.8155.490,328
July 23, 2026160159.4159.4162.6158.2138,255
July 22, 2026162161.6161.6163.8160113,734
July 21, 2026160161.2161.2164.416073,916
July 20, 2026160.8162162164.8160.886,252
July 17, 2026159162.8162.816515972,356
July 16, 202616516316316516098,019
July 15, 2026163.04162162164.8160100,764
July 14, 2026164.4164.4164.4164.4159.4172,470
July 13, 2026159162.6162.6162.6159140,968
July 10, 2026161.12162.4162.4162.6158.4192,717
July 09, 2026158.75161.6161.6161.6157.881,343
July 08, 2026160.8160160162157.4213,093
July 07, 2026160.8161.4161.4164.2160.871,018
July 06, 2026163.4162.2162.2164.4160113,676
July 03, 2026161.56163.4163.4164.8160111,228
July 02, 2026153.8163.4163.4165.6153.8334,286
July 01, 2026156156.2156.2157.6155142,142
June 30, 2026155156156157.2150452,962
June 29, 2026155151151155150.2287,191
June 26, 2026150151.4151.4154.4150382,997
June 25, 2026154.8152152154.8150340,083
June 24, 2026149.4150150151.4148.1339,564
June 23, 2026156147.2147.2156147.2218,562
June 22, 2026150.2146.8146.8151.8146.8483,188
June 19, 2026156150.6150.6156146.8159,632
June 18, 2026156.2147.6147.6156.2147149,525
June 17, 2026149.4147.6147.6151.6147.2216,601
June 16, 2026150146.8146.8150145.8290,677
June 15, 2026144.6146.2146.2147.2143.2697,261
June 12, 2026154141.6141.6155141.62.41M
June 11, 2026165165.8165.8168163.47213,454
June 10, 2026164164.4164.4167.6163160,023
June 09, 2026160163.8163.8165.2160109,207
June 08, 2026163.2163.8163.8166.4160.8175,547
June 05, 2026163163.4163.4165.46162.9454,086
June 04, 2026165.8163.2163.2166162.0178,118
June 03, 2026162.84163.2163.2168162.291,721
June 02, 2026159.4166.8166.8168.4159.4440,369
June 01, 2026159.4162.8162.8164.6159.4188,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved