124.80
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 127 | 124.8 | 124.8 | 127 | 123.4 | 366,117 |
October 16, 2025 | 126 | 124.8 | 124.8 | 126.6 | 123.2 | 233,310 |
October 15, 2025 | 126 | 124.2 | 124.2 | 126 | 121.8 | 151,299 |
October 14, 2025 | 128 | 123 | 123 | 128 | 122.46 | 721,629 |
October 13, 2025 | 126.8 | 125 | 125 | 127.6 | 124.46 | 347,922 |
October 10, 2025 | 125.31 | 124.6 | 124.6 | 126.8 | 123.4 | 260,955 |
October 09, 2025 | 125 | 125 | 125 | 127 | 125 | 213,526 |
October 08, 2025 | 126.2 | 125.6 | 125.6 | 126.6 | 123.2 | 164,814 |
October 07, 2025 | 128 | 123.6 | 123.6 | 128 | 122.6 | 95,315 |
October 06, 2025 | 123.23 | 123 | 123 | 127.8 | 123 | 324,013 |
October 03, 2025 | 125 | 124 | 124 | 125 | 122.49 | 277,395 |
October 02, 2025 | 127 | 123 | 123 | 127 | 122.4 | 202,381 |
October 01, 2025 | 123.2 | 122.4 | 122.4 | 125.6 | 122.4 | 182,838 |
September 30, 2025 | 123.8 | 124 | 124 | 126 | 122.4 | 205,071 |
September 29, 2025 | 122.4 | 123 | 123 | 126.4 | 122.4 | 233,761 |
September 26, 2025 | 122.4 | 122.8 | 122.8 | 124.8 | 122.4 | 207,604 |
September 25, 2025 | 122 | 122.8 | 122.8 | 125.4 | 121.39 | 219,568 |
September 24, 2025 | 125 | 123 | 123 | 125 | 122.8 | 335,913 |
September 23, 2025 | 127 | 123.4 | 123.4 | 127 | 123.4 | 340,729 |
September 22, 2025 | 125 | 124 | 124 | 126.4 | 122.8 | 511,429 |
September 19, 2025 | 123.41 | 122.4 | 122.4 | 125.4 | 119.16 | 549,993 |
September 18, 2025 | 120.46 | 121.6 | 121.6 | 123 | 120.2 | 347,583 |
September 17, 2025 | 119 | 121.2 | 121.2 | 125 | 112.09 | 1.76M |
September 16, 2025 | 110.4 | 107.2 | 107.2 | 110.4 | 106.2 | 542,596 |
September 15, 2025 | 112.2 | 108 | 108 | 112.2 | 106.2 | 254,164 |
September 12, 2025 | 114.6 | 107.8 | 107.8 | 114.6 | 106.45 | 388,169 |
September 11, 2025 | 111.4 | 109.4 | 109.4 | 114 | 108.2 | 277,479 |
September 10, 2025 | 115.77 | 111.2 | 111.2 | 120.2 | 111.2 | 160,756 |
September 09, 2025 | 115 | 115.4 | 115.4 | 118.2 | 115 | 60,710 |
September 08, 2025 | 120.6 | 115 | 115 | 120.6 | 115 | 255,262 |
September 05, 2025 | 117 | 117.8 | 117.8 | 117.8 | 115 | 173,462 |
September 04, 2025 | 116.4 | 117 | 117 | 117 | 113.6 | 177,387 |
September 03, 2025 | 116.6 | 114.8 | 114.8 | 116.8 | 112.12 | 135,364 |
September 02, 2025 | 116.04 | 112.8 | 112.8 | 116.8 | 112.8 | 221,355 |
September 01, 2025 | 123.6 | 116.8 | 116.8 | 123.6 | 116.2 | 120,927 |
August 29, 2025 | 119.4 | 117.8 | 117.8 | 119.82 | 114.4 | 612,540 |
August 28, 2025 | 123.6 | 118.6 | 118.6 | 123.6 | 118.4 | 209,254 |
August 27, 2025 | 123.4 | 120 | 120 | 123.4 | 118.4 | 143,132 |
August 26, 2025 | 120 | 119.2 | 119.2 | 122 | 118.4 | 464,647 |
August 22, 2025 | 116.4 | 117.2 | 117.2 | 118.2 | 109.35 | 1.2M |
August 21, 2025 | 120 | 116.4 | 116.4 | 120.2 | 115.8 | 117,962 |
August 20, 2025 | 118.6 | 119.4 | 119.4 | 120.53 | 117.6 | 220,494 |
August 19, 2025 | 118 | 121 | 121 | 121.6 | 118 | 239,889 |
August 18, 2025 | 120.2 | 118.6 | 118.6 | 121.8 | 116.7 | 581,080 |
August 15, 2025 | 120.2 | 120 | 120 | 127 | 120 | 138,385 |
August 14, 2025 | 127.8 | 124.4 | 124.4 | 127.8 | 124 | 248,536 |
August 13, 2025 | 125.2 | 125.6 | 125.6 | 128 | 122 | 604,172 |
August 12, 2025 | 123.6 | 123.2 | 123.2 | 125.27 | 122.4 | 259,251 |
August 11, 2025 | 122.67 | 123.6 | 123.6 | 124.6 | 121.65 | 269,346 |
August 08, 2025 | 127.4 | 122 | 122 | 127.4 | 122 | 204,956 |
August 07, 2025 | 123.2 | 124 | 124 | 125.4 | 123 | 219,996 |
August 06, 2025 | 123.4 | 123.6 | 123.6 | 125.8 | 123 | 304,372 |
August 05, 2025 | 123.6 | 123.2 | 123.2 | 124.62 | 123 | 391,925 |
August 04, 2025 | 124.6 | 123.6 | 123.6 | 124.6 | 123 | 146,570 |
August 01, 2025 | 125 | 124.6 | 124.6 | 125.4 | 123 | 141,766 |
July 31, 2025 | 123.2 | 124.6 | 124.6 | 125.8 | 123 | 212,537 |
July 30, 2025 | 123 | 123.4 | 123.4 | 125.6 | 123 | 231,686 |
July 29, 2025 | 127 | 125.2 | 125.2 | 127.2 | 123.61 | 414,644 |
July 28, 2025 | 127.8 | 124.2 | 124.2 | 127.8 | 121.2 | 288,333 |
July 25, 2025 | 120.8 | 121.6 | 121.6 | 124.67 | 119.05 | 381,083 |