McBride plc (MCB.L) LSE

155.40

+1.6(+1.04%)

Updated at May 14 04:35PM

Currency In GBp

MCB.L Historical Return

If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,068.33 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.08 GBp. This corresponds to total returns of 6.83%, 84.12%, 3.81%, respectively, with annualized returns of 0.66%, 12.98%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	159.8	155.4	155.4	159.8	152	210,176
May 13, 2026	158.6	153.8	153.8	159.4	151.6	646,634
May 12, 2026	154.68	158.6	158.6	159	154.68	488,009
May 11, 2026	151	157.4	157.4	158.8	151	334,937
May 08, 2026	154.91	158	158	159.2	153	192,348
May 07, 2026	151	155.4	155.4	159	151	661,927
May 06, 2026	154.97	154.6	154.6	157.4	149	580,725
May 05, 2026	156.2	152	152	156.2	149.4	426,562
May 01, 2026	155	156.6	156.6	161	155	323,614
April 30, 2026	155	156.2	156.2	159.6	155	273,500
April 29, 2026	160.6	158.2	158.2	160.6	157.4	49,735
April 28, 2026	161.4	161.4	161.4	161.4	157.4	164,182
April 27, 2026	161.4	158.2	158.2	161.4	158.2	45,042
April 24, 2026	157.4	161.2	161.2	162	157.4	171,797
April 23, 2026	160	162	162	163.2	160	287,804
April 22, 2026	163.67	163.4	163.4	168	156.6	227,223
April 21, 2026	160.8	162	162	166.8	160.2	405,603
April 20, 2026	163	159.8	159.8	163	158.95	85,284
April 17, 2026	160.4	161.2	161.2	162.6	158.8	405,686
April 16, 2026	160	160.2	160.2	164.6	160	246,666
April 15, 2026	155.8	160	160	161.2	155.8	106,042
April 14, 2026	158.4	160.4	160.4	162	158.4	244,594
April 13, 2026	162	160.6	160.6	163.2	158.6	169,493
April 10, 2026	149.4	160	160	162	149.4	221,012
April 09, 2026	145.4	155.2	155.2	156.6	145.4	128,973
April 08, 2026	150	152.8	152.8	153.8	147.2	151,163
April 07, 2026	144	145.6	145.6	148.4	144	426,183
April 02, 2026	139	146.2	146.2	148.54	135.2	788,775
April 01, 2026	135.2	135	135	139.8	135	488,049
March 31, 2026	134.2	136	136	139	134.2	175,968
March 30, 2026	139.8	135	135	139.8	133.59	362,139
March 27, 2026	139.4	136.8	136.8	139.68	136	131,847
March 26, 2026	136.78	139.8	139.8	140.4	136.78	102,572
March 25, 2026	137.28	138.4	138.4	140.8	136.5	357,262
March 24, 2026	134.65	136.4	136.4	137	133.2	135,480
March 23, 2026	135	135.2	135.2	137.2	128.6	490,169
March 20, 2026	141.8	138	138	141.8	135.4	826,716
March 19, 2026	139	137.8	137.8	141.2	135.6	3M
March 18, 2026	147.2	140.4	140.4	147.2	140.4	235,744
March 17, 2026	143	141.2	141.2	143.2	141.2	155,644
March 16, 2026	139	142.4	142.4	143.4	138.6	196,049
March 13, 2026	149.4	140.8	140.8	149.4	139	572,313
March 12, 2026	150.2	141.4	141.4	150.2	140.6	488,529
March 11, 2026	145	146	146	148	143.6	333,590
March 10, 2026	143.03	146.6	146.6	149	143.03	226,883
March 09, 2026	148.2	144.2	144.2	148.99	140.91	668,312
March 06, 2026	150	149.8	149.8	153.6	149.8	267,441
March 05, 2026	160	149.6	149.6	160	149.6	161,312
March 04, 2026	160	152	152	160	151.2	882,377
March 03, 2026	154.4	154	154	155.3	151.6	683,366
March 02, 2026	156	154.4	154.4	157.2	154.4	460,504
February 27, 2026	155.4	156	156	160.6	153.59	284,251
February 26, 2026	155	155	155	156.8	152.77	226,139
February 25, 2026	156	152.4	152.4	157.4	150	535,485
February 24, 2026	164.2	153	153	167.8	153	966,436
February 23, 2026	166	167	167	168.2	164	238,711
February 20, 2026	169.4	166.2	166.2	169.4	164.2	215,622
February 19, 2026	170	164.6	164.6	170	161.4	437,217
February 18, 2026	169.8	167	167	169.8	163.6	266,090
February 17, 2026	159	164.6	164.6	165.6	158	398,144