McBride plc (MCB.L) LSE

Currency In GBp

AD

MCB.L Historical Return

If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,185.48 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,891.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.31 GBp. This corresponds to total returns of 18.55%, 89.16%, 5.33%, respectively, with annualized returns of 1.72%, 13.59%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026159162.6162.6162.6159140,968
July 10, 2026161.12162.4162.4162.6158.4192,717
July 09, 2026158.75161.6161.6161.6157.881,343
July 08, 2026160.8160160162157.4213,093
July 07, 2026160.8161.4161.4164.2160.871,018
July 06, 2026163.4162.2162.2164.4160113,676
July 03, 2026161.56163.4163.4164.8160111,228
July 02, 2026153.8163.4163.4165.6153.8334,286
July 01, 2026156156.2156.2157.6155142,142
June 30, 2026155156156157.2150452,962
June 29, 2026155151151155150.2287,191
June 26, 2026150151.4151.4154.4150382,997
June 25, 2026154.8152152154.8150340,083
June 24, 2026149.4150150151.4148.1339,564
June 23, 2026156147.2147.2156147.2218,562
June 22, 2026150.2146.8146.8151.8146.8483,188
June 19, 2026156150.6150.6156146.8159,632
June 18, 2026156.2147.6147.6156.2147149,525
June 17, 2026149.4147.6147.6151.6147.2216,601
June 16, 2026150146.8146.8150145.8290,677
June 15, 2026144.6146.2146.2147.2143.2697,261
June 12, 2026154141.6141.6155141.62.41M
June 11, 2026165165.8165.8168163.47213,454
June 10, 2026164164.4164.4167.6163160,023
June 09, 2026160163.8163.8165.2160109,207
June 08, 2026163.2163.8163.8166.4160.8175,547
June 05, 2026163163.4163.4165.46162.9454,086
June 04, 2026165.8163.2163.2166162.0178,118
June 03, 2026162.84163.2163.2168162.291,721
June 02, 2026159.4166.8166.8168.4159.4440,369
June 01, 2026159.4162.8162.8164.6159.4188,951
May 29, 2026159.8165.4165.4167.69159.8380,913
May 28, 2026156.6162.8162.8164.4156.6324,694
May 27, 2026162.17160.2160.2163.6160.2177,172
May 26, 2026158.4160.2160.2165158.4110,777
May 22, 2026162.6163.6163.6164.6159.91180,703
May 21, 2026163.4163.2163.2166.6160.8301,702
May 20, 2026159.8162.4162.4162.6155.8452,681
May 19, 2026157158.2158.2162157475,288
May 18, 2026152.4156.6156.6158.5152.4284,071
May 15, 2026159.8156.8156.8159.8155163,805
May 14, 2026159.8155.4155.4159.8152210,176
May 13, 2026158.6153.8153.8159.4151.6646,634
May 12, 2026154.68158.6158.6159154.68488,009
May 11, 2026151157.4157.4158.8151334,937
May 08, 2026154.91158158159.2153192,348
May 07, 2026151155.4155.4159151661,927
May 06, 2026154.97154.6154.6157.4149580,725
May 05, 2026156.2152152156.2149.4426,562
May 01, 2026155156.6156.6161155323,614
April 30, 2026155156.2156.2159.6155273,500
April 29, 2026160.6158.2158.2160.6157.449,735
April 28, 2026161.4161.4161.4161.4157.4164,182
April 27, 2026161.4158.2158.2161.4158.245,042
April 24, 2026157.4161.2161.2162157.4171,797
April 23, 2026160162162163.2160287,804
April 22, 2026163.67163.4163.4168156.6227,223
April 21, 2026160.8162162166.8160.2405,603
April 20, 2026163159.8159.8163158.9585,284
April 17, 2026160.4161.2161.2162.6158.8405,686
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved