McBride plc (MCB.L) LSE

Currency In GBp

AD

MCB.L Historical Return

If you invested 1000 GBp in McBride plc (MCB.L) 10 years ago, it would be worth 1,008.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,420.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,456.58 GBp. This corresponds to total returns of 0.88%, 142.1%, 45.66%, respectively, with annualized returns of 0.09%, 19.35%, 45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026185.6174.6174.6185.6173.6327,419
September 30, 2026175.2175.8175.8184175.2119,513
September 29, 2026180178178183173.8381,615
September 28, 2026175.6178.4178.4182.4174.8416,416
September 25, 2026177.4175175177.4168.4140,978
September 24, 2026177172.4172.4177171222,223
September 23, 2026176175.4175.4184.6174.74244,310
September 22, 2026177.8180.8180.8187.02176168,359
September 21, 2026180.8186186186178.22.94M
September 18, 2026187.3180.8180.8189.75178.6301,758
September 17, 2026197.8185185197.8184.6401,456
September 16, 2026195.4194194198189491,661
September 15, 2026182195.4195.4195.43182632,352
September 11, 2026188186.2186.2188183.2115,369
September 10, 2026190187187190184.858,940
September 09, 2026193.8186.8186.8193.8183.6265,303
September 08, 2026181.8184.8184.8189.8181.8189,735
September 07, 2026186191191193.618684,938
September 04, 2026190189.6189.6190.6185.4257,515
September 03, 2026190190.6190.6194.2188.478,633
September 02, 2026191.6193.6193.6197.8188117,539
September 01, 2026204196.2196.2208191.6358,068
August 28, 2026183206206214.1180.22.36M
August 27, 2026171.9167.4167.4171.9165110,303
August 26, 2026168.8168.2168.2172.66167.6211,352
August 25, 2026166168.6168.6172.2160.2265,290
August 24, 2026166166.8166.8166.8162.4121,072
August 21, 2026165.8163.8163.8165.816138,662
August 20, 2026160164.4164.4164.4159.268,670
August 19, 2026160.2163.2163.2164.2158.491,930
August 18, 2026158.88160160162158.219,258
August 17, 2026159161161167.215978,668
August 14, 2026162.8162.6162.6163.6161.253,793
August 13, 2026160161.8161.8165.416093,532
August 12, 2026168163.4163.4168161.2116,306
August 11, 2026168163.6163.6168161.848,222
August 10, 2026167.4165.2165.2168162.4129,052
August 07, 2026166.39164.6164.6167.53160423,702
August 06, 2026161167.4167.4167.8161121,670
August 05, 2026160.2165.2165.2165.2160.284,706
August 04, 2026161.57160.8160.8164.8160.293,719
August 03, 2026165163.2163.2165160.674,597
July 31, 2026157163163163.815758,526
July 30, 2026160162.2162.2162.2157.8205,490
July 29, 2026159.8159159160158223,401
July 28, 2026159.8158.8158.8161.6157.3266,172
July 27, 2026152.12158.8158.8159.8150.8241,995
July 24, 2026157.77155.6155.6160.8155.490,328
July 23, 2026160159.4159.4162.6158.2138,255
July 22, 2026162161.6161.6163.8160113,734
July 21, 2026160161.2161.2164.416073,916
July 20, 2026160.8162162164.8160.886,252
July 17, 2026159162.8162.816515972,356
July 16, 202616516316316516098,019
July 15, 2026163.04162162164.8160100,764
July 14, 2026164.4164.4164.4164.4159.4172,470
July 13, 2026159162.6162.6162.6159140,968
July 10, 2026161.12162.4162.4162.6158.4192,717
July 09, 2026158.75161.6161.6161.6157.881,343
July 08, 2026160.8160160162157.4213,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved